{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AI","summary":{"name":"AI","price":11.01,"total_oi":322482,"call_oi":233229,"put_oi":89253,"pc_ratio":0.383,"net_gex":31097095.53,"avg_iv":355.5,"iv_rank":29.4,"iv_52w_high":967.8,"iv_52w_low":101.01,"gamma_flip":10.5,"max_pain":10.5},"features":{"symbol":"AI","price":11.01,"total_oi":322482,"analysis_coverage":1.0,"avg_iv_pct":355.5,"iv_rank":29.4,"iv_52w_high_pct":967.8,"iv_52w_low_pct":101.01,"front_dte":7,"front_atm_iv_pct":59.14,"back_atm_iv_pct":50.4101,"term_premium_pp":8.7299,"expected_move_front_pct":8.19,"straddle_front_pct":6.09,"straddle_30d_pct":13.76,"risk_reversal_front_pp":0.48,"risk_reversal_30d_pp":-0.79,"butterfly_front_pp":-6.15,"butterfly_30d_pp":1.75,"put_call_oi_ratio":0.383,"put_call_oi_front_ratio":0.315,"put_call_volume_front_ratio":0.015,"option_volume":204733,"volume_oi_ratio":0.634866,"net_delta_normalized":0.149622,"dealer_delta_normalized":-0.126701,"gex_per_100k_oi":9643048.458519,"vanna_per_100k_oi":2210.355927,"charm_per_100k_oi":-185765.407061,"weekend_delta_shift_per_100k_oi":-557295.91109,"iv_surface_range_pp":124.8,"gamma_flip_distance_pct":-4.632153,"max_pain_distance_pct":-4.632153,"peak_call_distance_pct":-0.090827,"peak_put_distance_pct":-0.090827},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":168.65,"put_gex":-1129.08,"net_gex":-960.43,"call_oi":460,"put_oi":3392},{"strike":4.0,"call_gex":23.68,"put_gex":-1.01,"net_gex":22.68,"call_oi":29,"put_oi":1},{"strike":4.5,"call_gex":24.38,"put_gex":0.0,"net_gex":24.38,"call_oi":24,"put_oi":0},{"strike":5.0,"call_gex":3586.42,"put_gex":-7241.81,"net_gex":-3655.4,"call_oi":1844,"put_oi":6124},{"strike":5.5,"call_gex":0.0,"put_gex":-2.54,"net_gex":-2.54,"call_oi":10,"put_oi":1},{"strike":6.0,"call_gex":6.1,"put_gex":0.0,"net_gex":6.1,"call_oi":5,"put_oi":0},{"strike":6.5,"call_gex":20.66,"put_gex":-9.63,"net_gex":11.03,"call_oi":6,"put_oi":3},{"strike":7.0,"call_gex":22.2,"put_gex":-140.42,"net_gex":-118.22,"call_oi":11,"put_oi":37},{"strike":7.5,"call_gex":15532.51,"put_gex":-76188.49,"net_gex":-60655.98,"call_oi":3540,"put_oi":20699},{"strike":8.0,"call_gex":789.85,"put_gex":-1587.94,"net_gex":-798.09,"call_oi":149,"put_oi":444},{"strike":8.5,"call_gex":444.6,"put_gex":-13821.19,"net_gex":-13376.58,"call_oi":55,"put_oi":1629},{"strike":9.0,"call_gex":1674.18,"put_gex":-9483.77,"net_gex":-7809.59,"call_oi":225,"put_oi":929},{"strike":9.5,"call_gex":2280.12,"put_gex":-16258.34,"net_gex":-13978.22,"call_oi":146,"put_oi":1190},{"strike":10.0,"call_gex":154435.58,"put_gex":-198164.0,"net_gex":-43728.42,"call_oi":11034,"put_oi":18303},{"strike":10.5,"call_gex":32736.56,"put_gex":-47889.68,"net_gex":-15153.12,"call_oi":47582,"put_oi":1360},{"strike":11.0,"call_gex":31322627.41,"put_gex":-940942.84,"net_gex":30381684.57,"call_oi":51833,"put_oi":2251},{"strike":11.5,"call_gex":194061.72,"put_gex":-24041.65,"net_gex":170020.07,"call_oi":4683,"put_oi":581},{"strike":12.0,"call_gex":266393.47,"put_gex":-3471.47,"net_gex":262922.0,"call_oi":8638,"put_oi":135},{"strike":12.5,"call_gex":338841.12,"put_gex":-140025.61,"net_gex":198815.51,"call_oi":24326,"put_oi":13916},{"strike":13.0,"call_gex":19929.96,"put_gex":-190.92,"net_gex":19739.04,"call_oi":1322,"put_oi":23},{"strike":13.5,"call_gex":5971.58,"put_gex":-29.85,"net_gex":5941.73,"call_oi":533,"put_oi":4},{"strike":14.0,"call_gex":4425.13,"put_gex":-39.48,"net_gex":4385.65,"call_oi":445,"put_oi":5},{"strike":14.5,"call_gex":1642.18,"put_gex":-40.3,"net_gex":1601.88,"call_oi":176,"put_oi":4},{"strike":15.0,"call_gex":150876.08,"put_gex":-89412.12,"net_gex":61463.96,"call_oi":18386,"put_oi":11124},{"strike":15.5,"call_gex":85.78,"put_gex":-15.07,"net_gex":70.71,"call_oi":15,"put_oi":2},{"strike":16.0,"call_gex":1192.05,"put_gex":-2.79,"net_gex":1189.26,"call_oi":167,"put_oi":1},{"strike":17.0,"call_gex":62.15,"put_gex":-2.32,"net_gex":59.83,"call_oi":11,"put_oi":1},{"strike":17.5,"call_gex":50793.49,"put_gex":-20389.2,"net_gex":30404.29,"call_oi":9286,"put_oi":3203},{"strike":18.0,"call_gex":23.93,"put_gex":0.0,"net_gex":23.93,"call_oi":4,"put_oi":0},{"strike":20.0,"call_gex":47535.4,"put_gex":-11030.05,"net_gex":36505.35,"call_oi":10445,"put_oi":2115},{"strike":22.5,"call_gex":8537.13,"put_gex":-3237.82,"net_gex":5299.31,"call_oi":2310,"put_oi":703},{"strike":25.0,"call_gex":14085.2,"put_gex":-2831.21,"net_gex":11253.99,"call_oi":4885,"put_oi":635},{"strike":27.5,"call_gex":7327.47,"put_gex":-785.83,"net_gex":6541.64,"call_oi":2904,"put_oi":188},{"strike":30.0,"call_gex":12050.88,"put_gex":-925.72,"net_gex":11125.16,"call_oi":4553,"put_oi":234},{"strike":32.5,"call_gex":7766.89,"put_gex":0.0,"net_gex":7766.89,"call_oi":2711,"put_oi":0},{"strike":35.0,"call_gex":14063.27,"put_gex":-53.14,"net_gex":14010.13,"call_oi":4876,"put_oi":15},{"strike":37.5,"call_gex":13831.18,"put_gex":-2.98,"net_gex":13828.2,"call_oi":5028,"put_oi":1},{"strike":40.0,"call_gex":6312.72,"put_gex":0.0,"net_gex":6312.72,"call_oi":2911,"put_oi":0},{"strike":42.5,"call_gex":1595.75,"put_gex":0.0,"net_gex":1595.75,"call_oi":774,"put_oi":0},{"strike":45.0,"call_gex":371.9,"put_gex":0.0,"net_gex":371.9,"call_oi":414,"put_oi":0},{"strike":47.5,"call_gex":1094.13,"put_gex":0.0,"net_gex":1094.13,"call_oi":1198,"put_oi":0},{"strike":50.0,"call_gex":1056.2,"put_gex":0.0,"net_gex":1056.2,"call_oi":1526,"put_oi":0},{"strike":55.0,"call_gex":639.22,"put_gex":0.0,"net_gex":639.22,"call_oi":708,"put_oi":0},{"strike":60.0,"call_gex":366.55,"put_gex":0.0,"net_gex":366.55,"call_oi":688,"put_oi":0},{"strike":65.0,"call_gex":1178.4,"put_gex":0.0,"net_gex":1178.4,"call_oi":2353,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":723087.5,"total_value":723087.5},{"strike":4.0,"call_value":690.0,"put_value":594296.0,"total_value":594986.0},{"strike":4.5,"call_value":934.5,"put_value":551366.0,"total_value":552300.5},{"strike":5.0,"call_value":1191.0,"put_value":508436.0,"total_value":509627.0},{"strike":5.5,"call_value":2369.5,"put_value":468568.0,"total_value":470937.5},{"strike":6.0,"call_value":3553.0,"put_value":428700.5,"total_value":432253.5},{"strike":6.5,"call_value":4739.0,"put_value":388833.0,"total_value":393572.0},{"strike":7.0,"call_value":5928.0,"put_value":348967.0,"total_value":354895.0},{"strike":7.5,"call_value":7122.5,"put_value":309119.5,"total_value":316242.0},{"strike":8.0,"call_value":10087.0,"put_value":279621.5,"total_value":289708.5},{"strike":8.5,"call_value":13126.0,"put_value":250345.5,"total_value":263471.5},{"strike":9.0,"call_value":16192.5,"put_value":221884.0,"total_value":238076.5},{"strike":9.5,"call_value":19371.5,"put_value":193887.0,"total_value":213258.5},{"strike":10.0,"call_value":22623.5,"put_value":166485.0,"total_value":189108.5},{"strike":10.5,"call_value":31392.5,"put_value":148234.5,"total_value":179627.0},{"strike":11.0,"call_value":63952.5,"put_value":130664.0,"total_value":194616.5},{"strike":11.5,"call_value":122429.0,"put_value":114219.0,"total_value":236648.0},{"strike":12.0,"call_value":183247.0,"put_value":98064.5,"total_value":281311.5},{"strike":12.5,"call_value":248384.0,"put_value":81977.5,"total_value":330361.5},{"strike":13.0,"call_value":325684.0,"put_value":72848.5,"total_value":398532.5},{"strike":13.5,"call_value":403645.0,"put_value":63731.0,"total_value":467376.0},{"strike":14.0,"call_value":481872.5,"put_value":54615.5,"total_value":536488.0},{"strike":14.5,"call_value":560322.5,"put_value":45502.5,"total_value":605825.0},{"strike":15.0,"call_value":638860.5,"put_value":36391.5,"total_value":675252.0},{"strike":15.5,"call_value":726591.5,"put_value":32842.5,"total_value":759434.0},{"strike":16.0,"call_value":814330.0,"put_value":29294.5,"total_value":843624.5},{"strike":17.0,"call_value":989974.0,"put_value":22199.5,"total_value":1012173.5},{"strike":17.5,"call_value":1077801.5,"put_value":18652.5,"total_value":1096454.0},{"strike":18.0,"call_value":1170272.0,"put_value":16707.0,"total_value":1186979.0},{"strike":20.0,"call_value":1540162.0,"put_value":8925.0,"total_value":1549087.0},{"strike":22.5,"call_value":2028637.0,"put_value":4485.0,"total_value":2033122.0},{"strike":25.0,"call_value":2522887.0,"put_value":1802.5,"total_value":2524689.5},{"strike":27.5,"call_value":3029349.5,"put_value":707.5,"total_value":3030057.0},{"strike":30.0,"call_value":3543072.0,"put_value":82.5,"total_value":3543154.5},{"strike":32.5,"call_value":4068177.0,"put_value":42.5,"total_value":4068219.5},{"strike":35.0,"call_value":4600059.5,"put_value":2.5,"total_value":4600062.0},{"strike":37.5,"call_value":5144132.0,"put_value":0.0,"total_value":5144132.0},{"strike":40.0,"call_value":5700774.5,"put_value":0.0,"total_value":5700774.5},{"strike":42.5,"call_value":6264694.5,"put_value":0.0,"total_value":6264694.5},{"strike":45.0,"call_value":6830549.5,"put_value":0.0,"total_value":6830549.5},{"strike":47.5,"call_value":7397439.5,"put_value":0.0,"total_value":7397439.5},{"strike":50.0,"call_value":7967324.5,"put_value":0.0,"total_value":7967324.5},{"strike":55.0,"call_value":9114724.5,"put_value":0.0,"total_value":9114724.5},{"strike":60.0,"call_value":10265664.5,"put_value":0.0,"total_value":10265664.5},{"strike":65.0,"call_value":11420044.5,"put_value":0,"total_value":11420044.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":168.7,"strike":8.33},{"moneyness":0.85,"dte":14,"iv":158.1,"strike":7.69},{"moneyness":0.85,"dte":21,"iv":128.5,"strike":7.64},{"moneyness":0.85,"dte":30,"iv":106.1,"strike":7.87},{"moneyness":0.85,"dte":45,"iv":126.2,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.6,"strike":5.23},{"moneyness":0.9,"dte":7,"iv":74.2,"strike":10.0},{"moneyness":0.9,"dte":14,"iv":60.5,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":50.6,"strike":10.0},{"moneyness":0.9,"dte":30,"iv":52.4,"strike":10.0},{"moneyness":0.9,"dte":45,"iv":59.7,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.0,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":57.8,"strike":10.5},{"moneyness":0.95,"dte":14,"iv":54.7,"strike":10.5},{"moneyness":0.95,"dte":21,"iv":48.8,"strike":10.5},{"moneyness":0.95,"dte":30,"iv":57.7,"strike":10.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":59.5,"strike":11.0},{"moneyness":1.0,"dte":14,"iv":54.7,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":54.1,"strike":11.0},{"moneyness":1.0,"dte":30,"iv":55.1,"strike":11.0},{"moneyness":1.0,"dte":45,"iv":59.9,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":60.0,"strike":11.5},{"moneyness":1.05,"dte":14,"iv":57.8,"strike":11.5},{"moneyness":1.05,"dte":21,"iv":46.5,"strike":11.5},{"moneyness":1.05,"dte":30,"iv":57.5,"strike":11.5},{"moneyness":1.05,"dte":45,"iv":45.6,"strike":11.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":49.6,"strike":12.0},{"moneyness":1.1,"dte":14,"iv":53.6,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":55.5,"strike":12.0},{"moneyness":1.1,"dte":30,"iv":51.2,"strike":12.0},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":106.0,"strike":14.25},{"moneyness":1.15,"dte":14,"iv":89.3,"strike":14.92},{"moneyness":1.15,"dte":21,"iv":120.3,"strike":14.68},{"moneyness":1.15,"dte":30,"iv":69.9,"strike":14.21},{"moneyness":1.15,"dte":45,"iv":64.3,"strike":15.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":97.8,"strike":28.12}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":5,"total_oi":53155},{"expiration":"10/09/2026","dte":7,"iv":0.0544,"contract_count":9,"total_oi":3769},{"expiration":"10/16/2026","dte":14,"iv":0.0369,"contract_count":10,"total_oi":12011},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":10,"total_oi":2881},{"expiration":"10/30/2026","dte":28,"iv":0.0286,"contract_count":10,"total_oi":1175},{"expiration":"11/06/2026","dte":35,"iv":0.0238,"contract_count":7,"total_oi":471},{"expiration":"11/13/2026","dte":42,"iv":0.0135,"contract_count":4,"total_oi":60},{"expiration":"11/20/2026","dte":49,"iv":0.0587,"contract_count":2,"total_oi":1382},{"expiration":"12/18/2026","dte":77,"iv":0.1233,"contract_count":2,"total_oi":3901},{"expiration":"01/15/2027","dte":105,"iv":0.105,"contract_count":2,"total_oi":9099},{"expiration":"03/19/2027","dte":168,"iv":0.1188,"contract_count":2,"total_oi":1805},{"expiration":"04/16/2027","dte":196,"iv":0.1246,"contract_count":2,"total_oi":499},{"expiration":"12/17/2027","dte":441,"iv":0.137,"contract_count":2,"total_oi":2320},{"expiration":"01/21/2028","dte":476,"iv":0.1458,"contract_count":2,"total_oi":4676},{"expiration":"01/19/2029","dte":840,"iv":0.1449,"contract_count":2,"total_oi":136}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.19,"expected_move_2std":16.37,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.91,"expected_move_2std":21.82,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.94,"expected_move_2std":23.88,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.83,"expected_move_2std":31.67,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":17.46,"expected_move_2std":34.93,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.1,"expected_move_2std":34.2,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":100369,"put_oi":4824,"total_oi":105193,"pc_ratio":0.048,"pc_ratio_volume":0.061,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4609,"put_oi":1451,"total_oi":6060,"pc_ratio":0.315,"pc_ratio_volume":0.015,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":21757,"put_oi":13314,"total_oi":35071,"pc_ratio":0.612,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3162,"put_oi":1190,"total_oi":4352,"pc_ratio":0.376,"pc_ratio_volume":0.078,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":2650,"put_oi":1365,"total_oi":4015,"pc_ratio":0.515,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":668,"put_oi":13,"total_oi":681,"pc_ratio":0.019,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":43,"put_oi":20,"total_oi":63,"pc_ratio":0.465,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2725,"put_oi":333,"total_oi":3058,"pc_ratio":0.122,"pc_ratio_volume":0.15,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":14388,"put_oi":6624,"total_oi":21012,"pc_ratio":0.46,"pc_ratio_volume":0.215,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":45609,"put_oi":31921,"total_oi":77530,"pc_ratio":0.7,"pc_ratio_volume":2.266,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5937,"put_oi":3930,"total_oi":9867,"pc_ratio":0.662,"pc_ratio_volume":0.301,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":731,"put_oi":778,"total_oi":1509,"pc_ratio":1.064,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/17/2027","dte":441,"call_oi":11857,"put_oi":8441,"total_oi":20298,"pc_ratio":0.712,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":18235,"put_oi":12800,"total_oi":31035,"pc_ratio":0.702,"pc_ratio_volume":0.085,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":489,"put_oi":2249,"total_oi":2738,"pc_ratio":4.599,"pc_ratio_volume":0.129,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":43958.0,"put_delta_oi":-4722.0,"dealer_delta":-39236.0,"call_oi":454,"put_oi":2356},{"strike":4.0,"call_delta_oi":2842.0,"put_delta_oi":-8.0,"dealer_delta":-2835.0,"call_oi":29,"put_oi":1},{"strike":4.5,"call_delta_oi":2151.0,"put_delta_oi":0,"dealer_delta":-2151.0,"call_oi":22,"put_oi":0},{"strike":5.0,"call_delta_oi":171581.0,"put_delta_oi":-16768.0,"dealer_delta":-154813.0,"call_oi":1844,"put_oi":4851},{"strike":5.5,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":6.0,"call_delta_oi":494.0,"put_delta_oi":0,"dealer_delta":-494.0,"call_oi":5,"put_oi":0},{"strike":6.5,"call_delta_oi":562.0,"put_delta_oi":-43.0,"dealer_delta":-519.0,"call_oi":6,"put_oi":3},{"strike":7.0,"call_delta_oi":440.0,"put_delta_oi":-234.0,"dealer_delta":-206.0,"call_oi":5,"put_oi":37},{"strike":7.5,"call_delta_oi":313220.0,"put_delta_oi":-171932.0,"dealer_delta":-141288.0,"call_oi":3540,"put_oi":20699},{"strike":8.0,"call_delta_oi":13917.0,"put_delta_oi":-1929.0,"dealer_delta":-11989.0,"call_oi":149,"put_oi":250},{"strike":8.5,"call_delta_oi":4940.0,"put_delta_oi":-15457.0,"dealer_delta":10517.0,"call_oi":55,"put_oi":1629},{"strike":9.0,"call_delta_oi":12211.0,"put_delta_oi":-9878.0,"dealer_delta":-2333.0,"call_oi":147,"put_oi":929},{"strike":9.5,"call_delta_oi":13200.0,"put_delta_oi":-10755.0,"dealer_delta":-2445.0,"call_oi":146,"put_oi":1190},{"strike":10.0,"call_delta_oi":805345.0,"put_delta_oi":-512022.0,"dealer_delta":-293324.0,"call_oi":10944,"put_oi":18303},{"strike":10.5,"call_delta_oi":62469.0,"put_delta_oi":-25359.0,"dealer_delta":-37110.0,"call_oi":875,"put_oi":1360},{"strike":11.0,"call_delta_oi":2868924.0,"put_delta_oi":-103509.0,"dealer_delta":-2765415.0,"call_oi":51833,"put_oi":2251},{"strike":11.5,"call_delta_oi":98675.0,"put_delta_oi":-38561.0,"dealer_delta":-60113.0,"call_oi":4683,"put_oi":581},{"strike":12.0,"call_delta_oi":184205.0,"put_delta_oi":-10538.0,"dealer_delta":-173668.0,"call_oi":8638,"put_oi":135},{"strike":12.5,"call_delta_oi":919130.0,"put_delta_oi":-704406.0,"dealer_delta":-214724.0,"call_oi":24326,"put_oi":13916},{"strike":13.0,"call_delta_oi":14714.0,"put_delta_oi":-2227.0,"dealer_delta":-12487.0,"call_oi":1322,"put_oi":23},{"strike":13.5,"call_delta_oi":4536.0,"put_delta_oi":-381.0,"dealer_delta":-4154.0,"call_oi":533,"put_oi":4},{"strike":14.0,"call_delta_oi":3521.0,"put_delta_oi":-470.0,"dealer_delta":-3051.0,"call_oi":445,"put_oi":5},{"strike":14.5,"call_delta_oi":1602.0,"put_delta_oi":-349.0,"dealer_delta":-1254.0,"call_oi":176,"put_oi":4},{"strike":15.0,"call_delta_oi":450100.0,"put_delta_oi":-708292.0,"dealer_delta":258192.0,"call_oi":18386,"put_oi":11124},{"strike":15.5,"call_delta_oi":74.0,"put_delta_oi":-169.0,"dealer_delta":94.0,"call_oi":15,"put_oi":2},{"strike":16.0,"call_delta_oi":5337.0,"put_delta_oi":-98.0,"dealer_delta":-5239.0,"call_oi":167,"put_oi":1},{"strike":17.0,"call_delta_oi":254.0,"put_delta_oi":-98.0,"dealer_delta":-156.0,"call_oi":11,"put_oi":1},{"strike":17.5,"call_delta_oi":220454.0,"put_delta_oi":-251887.0,"dealer_delta":31432.0,"call_oi":9286,"put_oi":3203},{"strike":18.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":4,"put_oi":0},{"strike":20.0,"call_delta_oi":236616.0,"put_delta_oi":-171485.0,"dealer_delta":-65132.0,"call_oi":10445,"put_oi":2115},{"strike":22.5,"call_delta_oi":31311.0,"put_delta_oi":-54018.0,"dealer_delta":22707.0,"call_oi":2310,"put_oi":703},{"strike":25.0,"call_delta_oi":46291.0,"put_delta_oi":-41959.0,"dealer_delta":-4331.0,"call_oi":4885,"put_oi":635},{"strike":27.5,"call_delta_oi":22574.0,"put_delta_oi":-12403.0,"dealer_delta":-10171.0,"call_oi":2904,"put_oi":188},{"strike":30.0,"call_delta_oi":49654.0,"put_delta_oi":-15744.0,"dealer_delta":-33910.0,"call_oi":4553,"put_oi":234},{"strike":32.5,"call_delta_oi":38028.0,"put_delta_oi":0,"dealer_delta":-38028.0,"call_oi":2711,"put_oi":0},{"strike":35.0,"call_delta_oi":68879.0,"put_delta_oi":-973.0,"dealer_delta":-67906.0,"call_oi":4876,"put_oi":15},{"strike":37.5,"call_delta_oi":68655.0,"put_delta_oi":-86.0,"dealer_delta":-68568.0,"call_oi":5028,"put_oi":1},{"strike":40.0,"call_delta_oi":173846.0,"put_delta_oi":0,"dealer_delta":-173846.0,"call_oi":2911,"put_oi":0},{"strike":42.5,"call_delta_oi":6786.0,"put_delta_oi":0,"dealer_delta":-6786.0,"call_oi":774,"put_oi":0},{"strike":45.0,"call_delta_oi":829.0,"put_delta_oi":0,"dealer_delta":-829.0,"call_oi":414,"put_oi":0},{"strike":47.5,"call_delta_oi":2579.0,"put_delta_oi":0,"dealer_delta":-2579.0,"call_oi":1198,"put_oi":0},{"strike":50.0,"call_delta_oi":2313.0,"put_delta_oi":0,"dealer_delta":-2313.0,"call_oi":1526,"put_oi":0},{"strike":55.0,"call_delta_oi":1696.0,"put_delta_oi":0,"dealer_delta":-1696.0,"call_oi":708,"put_oi":0},{"strike":60.0,"call_delta_oi":837.0,"put_delta_oi":0,"dealer_delta":-837.0,"call_oi":688,"put_oi":0},{"strike":65.0,"call_delta_oi":2782.0,"put_delta_oi":0,"dealer_delta":-2782.0,"call_oi":2353,"put_oi":0}],"net_dealer_delta":-4085889.0,"total_call_delta":6972657.0,"total_put_delta":-2886768.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.010000228881836,"strikes":[{"strike":5.0,"moneyness":0.4541,"type":"call","iv":1.2354,"delta":0.9388,"oi":890},{"strike":5.0,"moneyness":0.4541,"type":"put","iv":0.8768,"delta":-0.0258,"oi":2199},{"strike":7.5,"moneyness":0.6812,"type":"put","iv":0.688,"delta":-0.1035,"oi":4095},{"strike":7.5,"moneyness":0.6812,"type":"call","iv":0.7466,"delta":0.8836,"oi":981},{"strike":10.0,"moneyness":0.9083,"type":"put","iv":0.6466,"delta":-0.3133,"oi":7473},{"strike":10.0,"moneyness":0.9083,"type":"call","iv":0.668,"delta":0.6851,"oi":1626},{"strike":12.5,"moneyness":1.1353,"type":"put","iv":0.7104,"delta":-0.5451,"oi":6793},{"strike":12.5,"moneyness":1.1353,"type":"call","iv":0.6478,"delta":0.4368,"oi":4859},{"strike":15.0,"moneyness":1.3624,"type":"put","iv":0.6703,"delta":-0.7427,"oi":6031},{"strike":15.0,"moneyness":1.3624,"type":"call","iv":0.6779,"delta":0.261,"oi":6464},{"strike":17.5,"moneyness":1.5895,"type":"put","iv":0.6462,"delta":-0.872,"oi":2313},{"strike":17.5,"moneyness":1.5895,"type":"call","iv":0.6918,"delta":0.1498,"oi":2162},{"strike":20.0,"moneyness":1.8165,"type":"put","iv":0.7981,"delta":-0.8769,"oi":1515},{"strike":20.0,"moneyness":1.8165,"type":"call","iv":0.7241,"delta":0.0935,"oi":4634},{"strike":22.5,"moneyness":2.0436,"type":"call","iv":0.7375,"delta":0.0561,"oi":1012},{"strike":22.5,"moneyness":2.0436,"type":"put","iv":0.9598,"delta":-0.8676,"oi":438},{"strike":25.0,"moneyness":2.2707,"type":"call","iv":0.7854,"delta":0.0429,"oi":3853},{"strike":27.5,"moneyness":2.4977,"type":"call","iv":0.8658,"delta":0.0424,"oi":2416},{"strike":30.0,"moneyness":2.7248,"type":"call","iv":0.9193,"delta":0.0381,"oi":2925},{"strike":32.5,"moneyness":2.9519,"type":"call","iv":0.9653,"delta":0.0344,"oi":1170},{"strike":35.0,"moneyness":3.1789,"type":"call","iv":0.9926,"delta":0.029,"oi":1443},{"strike":37.5,"moneyness":3.406,"type":"call","iv":1.0256,"delta":0.026,"oi":1345},{"strike":42.5,"moneyness":3.8601,"type":"call","iv":1.016,"delta":0.014,"oi":256},{"strike":45.0,"moneyness":4.0872,"type":"call","iv":1.1125,"delta":0.02,"oi":414},{"strike":47.5,"moneyness":4.3143,"type":"call","iv":1.1638,"delta":0.0215,"oi":1198},{"strike":50.0,"moneyness":4.5413,"type":"call","iv":1.1386,"delta":0.0152,"oi":1526},{"strike":55.0,"moneyness":4.9955,"type":"call","iv":1.288,"delta":0.024,"oi":708},{"strike":60.0,"moneyness":5.4496,"type":"call","iv":1.2231,"delta":0.0122,"oi":688},{"strike":65.0,"moneyness":5.9037,"type":"call","iv":1.2698,"delta":0.0118,"oi":2353}]},{"expiration":"01/19/2029","underlying_price":11.010000228881836,"strikes":[{"strike":7.5,"moneyness":0.6812,"type":"put","iv":0.7047,"delta":-0.1623,"oi":2098},{"strike":10.0,"moneyness":0.9083,"type":"put","iv":0.7048,"delta":-0.2371,"oi":111},{"strike":12.5,"moneyness":1.1353,"type":"call","iv":0.6947,"delta":0.6911,"oi":107},{"strike":20.0,"moneyness":1.8165,"type":"call","iv":0.7119,"delta":0.5307,"oi":246}]},{"expiration":"01/21/2028","underlying_price":11.010000228881836,"strikes":[{"strike":2.5,"moneyness":0.2271,"type":"put","iv":0.8762,"delta":-0.0208,"oi":1534},{"strike":2.5,"moneyness":0.2271,"type":"call","iv":2.1675,"delta":0.9684,"oi":334},{"strike":5.0,"moneyness":0.4541,"type":"call","iv":0.8404,"delta":0.9132,"oi":444},{"strike":5.0,"moneyness":0.4541,"type":"put","iv":0.7513,"delta":-0.0787,"oi":371},{"strike":7.5,"moneyness":0.6812,"type":"call","iv":0.7386,"delta":0.827,"oi":648},{"strike":7.5,"moneyness":0.6812,"type":"put","iv":0.7054,"delta":-0.1715,"oi":2242},{"strike":10.0,"moneyness":0.9083,"type":"put","iv":0.7176,"delta":-0.2761,"oi":2892},{"strike":10.0,"moneyness":0.9083,"type":"call","iv":0.7109,"delta":0.7232,"oi":1784},{"strike":12.5,"moneyness":1.1353,"type":"put","iv":0.6968,"delta":-0.3793,"oi":2901},{"strike":12.5,"moneyness":1.1353,"type":"call","iv":0.6816,"delta":0.6166,"oi":1928},{"strike":15.0,"moneyness":1.3624,"type":"put","iv":0.7127,"delta":-0.4625,"oi":2476},{"strike":15.0,"moneyness":1.3624,"type":"call","iv":0.7043,"delta":0.5341,"oi":2143},{"strike":17.5,"moneyness":1.5895,"type":"call","iv":0.6924,"delta":0.4516,"oi":2413},{"strike":20.0,"moneyness":1.8165,"type":"call","iv":0.7219,"delta":0.4028,"oi":1947},{"strike":22.5,"moneyness":2.0436,"type":"call","iv":0.7078,"delta":0.3398,"oi":466},{"strike":25.0,"moneyness":2.2707,"type":"call","iv":0.7031,"delta":0.2903,"oi":601},{"strike":25.0,"moneyness":2.2707,"type":"put","iv":0.7946,"delta":-0.6519,"oi":122},{"strike":27.5,"moneyness":2.4977,"type":"call","iv":0.7231,"delta":0.2643,"oi":195},{"strike":30.0,"moneyness":2.7248,"type":"call","iv":0.7413,"delta":0.2429,"oi":826},{"strike":32.5,"moneyness":2.9519,"type":"call","iv":0.7607,"delta":0.2267,"oi":781},{"strike":35.0,"moneyness":3.1789,"type":"call","iv":0.7477,"delta":0.1937,"oi":1721},{"strike":37.5,"moneyness":3.406,"type":"call","iv":0.7625,"delta":0.1813,"oi":2004}]},{"expiration":"03/19/2027","underlying_price":11.010000228881836,"strikes":[{"strike":5.0,"moneyness":0.4541,"type":"put","iv":0.8002,"delta":-0.0388,"oi":1161},{"strike":7.5,"moneyness":0.6812,"type":"call","iv":0.6917,"delta":0.8635,"oi":485},{"strike":7.5,"moneyness":0.6812,"type":"put","iv":0.754,"delta":-0.1478,"oi":392},{"strike":10.0,"moneyness":0.9083,"type":"put","iv":0.6817,"delta":-0.3151,"oi":1537},{"strike":10.0,"moneyness":0.9083,"type":"call","iv":0.6713,"delta":0.685,"oi":268},{"strike":12.5,"moneyness":1.1353,"type":"put","iv":0.6556,"delta":-0.5082,"oi":573},{"strike":12.5,"moneyness":1.1353,"type":"call","iv":0.6941,"delta":0.5023,"oi":3868},{"strike":15.0,"moneyness":1.3624,"type":"call","iv":0.6537,"delta":0.332,"oi":539},{"strike":15.0,"moneyness":1.3624,"type":"put","iv":0.7241,"delta":-0.6356,"oi":214},{"strike":17.5,"moneyness":1.5895,"type":"call","iv":0.6674,"delta":0.2243,"oi":189},{"strike":20.0,"moneyness":1.8165,"type":"call","iv":0.6902,"delta":0.1578,"oi":390},{"strike":22.5,"moneyness":2.0436,"type":"call","iv":0.7357,"delta":0.1254,"oi":161}]},{"expiration":"04/16/2027","underlying_price":11.010000228881836,"strikes":[{"strike":10.0,"moneyness":0.9083,"type":"put","iv":0.6855,"delta":-0.3128,"oi":467},{"strike":12.5,"moneyness":1.1353,"type":"call","iv":0.657,"delta":0.5092,"oi":273},{"strike":12.5,"moneyness":1.1353,"type":"put","iv":0.6463,"delta":-0.4938,"oi":149},{"strike":15.0,"moneyness":1.3624,"type":"put","iv":0.6745,"delta":-0.6311,"oi":110},{"strike":17.5,"moneyness":1.5895,"type":"call","iv":0.6823,"delta":0.263,"oi":206},{"strike":20.0,"moneyness":1.8165,"type":"call","iv":0.7035,"delta":0.195,"oi":119}]},{"expiration":"10/02/2026","underlying_price":11.010000228881836,"strikes":[{"strike":10.5,"moneyness":0.9537,"type":"put","iv":2.7409,"delta":-0.0406,"oi":608},{"strike":11.0,"moneyness":0.9991,"type":"call","iv":0.6766,"delta":0.555,"oi":48497},{"strike":11.0,"moneyness":0.9991,"type":"put","iv":0.907,"delta":-0.4581,"oi":1924},{"strike":11.5,"moneyness":1.0445,"type":"call","iv":2.5352,"delta":0.0441,"oi":2109}]},{"expiration":"10/09/2026","underlying_price":11.010000228881836,"strikes":[{"strike":8.5,"moneyness":0.772,"type":"put","iv":1.6786,"delta":-0.0946,"oi":339},{"strike":9.0,"moneyness":0.8174,"type":"put","iv":1.0252,"delta":-0.0543,"oi":137},{"strike":9.0,"moneyness":0.8174,"type":"call","iv":1.8967,"delta":0.8298,"oi":105},{"strike":9.5,"moneyness":0.8629,"type":"put","iv":0.7425,"delta":-0.0543,"oi":407},{"strike":10.0,"moneyness":0.9083,"type":"put","iv":0.7415,"delta":-0.143,"oi":101},{"strike":10.5,"moneyness":0.9537,"type":"call","iv":0.5641,"delta":0.7585,"oi":184},{"strike":10.5,"moneyness":0.9537,"type":"put","iv":0.5918,"delta":-0.2507,"oi":265},{"strike":11.0,"moneyness":0.9991,"type":"call","iv":0.6063,"delta":0.5237,"oi":1048},{"strike":11.5,"moneyness":1.0445,"type":"call","iv":0.587,"delta":0.2975,"oi":898},{"strike":12.0,"moneyness":1.0899,"type":"call","iv":0.6173,"delta":0.1493,"oi":1123},{"strike":12.5,"moneyness":1.1353,"type":"call","iv":0.6619,"delta":0.0742,"oi":325},{"strike":13.0,"moneyness":1.1807,"type":"call","iv":0.7112,"delta":0.0385,"oi":288},{"strike":13.5,"moneyness":1.2262,"type":"call","iv":0.9211,"delta":0.0483,"oi":130},{"strike":14.0,"moneyness":1.2716,"type":"call","iv":1.1784,"delta":0.0655,"oi":231}]},{"expiration":"10/16/2026","underlying_price":11.010000228881836,"strikes":[{"strike":7.5,"moneyness":0.6812,"type":"call","iv":1.1421,"delta":0.971,"oi":764},{"strike":7.5,"moneyness":0.6812,"type":"put","iv":1.0232,"delta":-0.0182,"oi":8439},{"strike":9.0,"moneyness":0.8174,"type":"put","iv":0.6987,"delta":-0.0541,"oi":157},{"strike":9.5,"moneyness":0.8629,"type":"put","iv":0.7182,"delta":-0.1216,"oi":149},{"strike":10.0,"moneyness":0.9083,"type":"put","iv":0.5956,"delta":-0.1773,"oi":1274},{"strike":10.0,"moneyness":0.9083,"type":"call","iv":0.6137,"delta":0.8164,"oi":2709},{"strike":10.5,"moneyness":0.9537,"type":"call","iv":0.389,"delta":0.7591,"oi":224},{"strike":10.5,"moneyness":0.9537,"type":"put","iv":0.7048,"delta":-0.332,"oi":409},{"strike":11.0,"moneyness":0.9991,"type":"call","iv":0.5456,"delta":0.5299,"oi":388},{"strike":11.0,"moneyness":0.9991,"type":"put","iv":0.5476,"delta":-0.4701,"oi":154},{"strike":11.5,"moneyness":1.0445,"type":"call","iv":0.5477,"delta":0.3613,"oi":1289},{"strike":12.0,"moneyness":1.0899,"type":"call","iv":0.5825,"delta":0.2375,"oi":5518},{"strike":12.5,"moneyness":1.1353,"type":"call","iv":0.5902,"delta":0.1422,"oi":4744},{"strike":12.5,"moneyness":1.1353,"type":"put","iv":0.6486,"delta":-0.8323,"oi":695},{"strike":13.0,"moneyness":1.1807,"type":"call","iv":0.587,"delta":0.0762,"oi":261},{"strike":13.5,"moneyness":1.2262,"type":"call","iv":0.6238,"delta":0.0484,"oi":107},{"strike":15.0,"moneyness":1.3624,"type":"call","iv":0.8015,"delta":0.0251,"oi":3015},{"strike":15.0,"moneyness":1.3624,"type":"put","iv":0.8567,"delta":-0.9658,"oi":213},{"strike":17.5,"moneyness":1.5895,"type":"call","iv":1.1213,"delta":0.0189,"oi":1836}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9653,"put_delta":-0.0754,"call_gamma":0.037601,"put_gamma":0.053176,"call_theta":-2.1458,"put_theta":-5.2084,"call_vega":0.0001,"put_vega":0.0002,"call_oi":85,"put_oi":54},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.09,"call_gamma":0,"put_gamma":0.070457,"call_theta":0,"put_theta":-5.1247,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":832},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2355,"call_gamma":0,"put_gamma":0.073625,"call_theta":0,"put_theta":-17.6099,"call_vega":0,"put_vega":0.0003,"call_oi":78,"put_oi":152},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.0754,"call_theta":0,"put_theta":-0.7893,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":238},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8612,"put_delta":-0.0241,"call_gamma":0.217103,"put_gamma":0.104316,"call_theta":-3.0898,"put_theta":-0.4212,"call_vega":0.0002,"put_vega":0.0001,"call_oi":156,"put_oi":862},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.288771,"call_theta":0,"put_theta":-0.3602,"call_vega":0,"put_vega":0.0001,"call_oi":46707,"put_oi":608},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.555,"put_delta":-0.4581,"call_gamma":5.304146,"put_gamma":3.972788,"call_theta":-0.404,"put_theta":-0.5422,"call_vega":0.0004,"put_vega":0.0004,"call_oi":48497,"put_oi":1924},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0441,"put_delta":-0.8904,"call_gamma":0.334264,"put_gamma":0.487538,"call_theta":-0.3568,"put_theta":-0.9871,"call_vega":0.0001,"put_vega":0.0002,"call_oi":2109,"put_oi":75},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.112,"put_delta":0,"call_gamma":0.251261,"put_gamma":0,"call_theta":-1.9787,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1170,"put_oi":0},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0205,"put_delta":0,"call_gamma":0.073502,"put_gamma":0,"call_theta":-0.4575,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":633,"put_oi":0},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1427,"put_delta":0,"call_gamma":0.140659,"put_gamma":0,"call_theta":-4.9533,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0333,"put_delta":0,"call_gamma":0.062431,"put_gamma":0,"call_theta":-1.2091,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0921,"put_delta":0,"call_gamma":0.088231,"put_gamma":0,"call_theta":-4.2351,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0946,"call_gamma":0,"put_gamma":0.071096,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":339},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8298,"put_delta":-0.0543,"call_gamma":0.094584,"put_gamma":0.076077,"call_theta":-0.0573,"put_theta":-0.0132,"call_vega":0.0036,"put_vega":0.0016,"call_oi":105,"put_oi":137},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8985,"put_delta":-0.0543,"call_gamma":0.131762,"put_gamma":0.105069,"call_theta":-0.0209,"put_theta":-0.0095,"call_vega":0.0025,"put_vega":0.0016,"call_oi":100,"put_oi":407},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.143,"call_gamma":0,"put_gamma":0.215712,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0032,"call_oi":90,"put_oi":101},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7585,"put_delta":-0.2507,"call_gamma":0.391701,"put_gamma":0.380968,"call_theta":-0.0216,"put_theta":-0.0218,"call_vega":0.0044,"put_vega":0.0045,"call_oi":184,"put_oi":265},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5237,"put_delta":-0.4765,"call_gamma":0.465295,"put_gamma":0.482758,"call_theta":-0.029,"put_theta":-0.0267,"call_vega":0.0056,"put_vega":0.0056,"call_oi":1048,"put_oi":83},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2975,"put_delta":-0.6934,"call_gamma":0.418003,"put_gamma":0.405451,"call_theta":-0.0243,"put_theta":-0.0244,"call_vega":0.0049,"put_vega":0.005,"call_oi":898,"put_oi":64},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1493,"put_delta":0,"call_gamma":0.26672,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":1123,"put_oi":0},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0742,"put_delta":0,"call_gamma":0.150325,"put_gamma":0,"call_theta":-0.011,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0385,"put_delta":0,"call_gamma":0.083139,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0483,"put_delta":0,"call_gamma":0.077171,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0655,"put_delta":0,"call_gamma":0.0767,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.057862,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":70},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0541,"call_gamma":0,"put_gamma":0.075658,"call_theta":0,"put_theta":-0.0061,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":157},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1216,"call_gamma":0,"put_gamma":0.135266,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":149},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8164,"put_delta":-0.1773,"call_gamma":0.208342,"put_gamma":0.210027,"call_theta":-0.0139,"put_theta":-0.0121,"call_vega":0.0055,"put_vega":0.0054,"call_oi":2709,"put_oi":1274},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7591,"put_delta":-0.332,"call_gamma":0.385431,"put_gamma":0.247883,"call_theta":-0.0106,"put_theta":-0.02,"call_vega":0.0065,"put_vega":0.0075,"call_oi":224,"put_oi":409},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5299,"put_delta":-0.4701,"call_gamma":0.350888,"put_gamma":0.349616,"call_theta":-0.018,"put_theta":-0.0168,"call_vega":0.0083,"put_vega":0.0083,"call_oi":388,"put_oi":154},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3613,"put_delta":0,"call_gamma":0.329158,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":1289,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2375,"put_delta":0,"call_gamma":0.255348,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":5518,"put_oi":0},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1422,"put_delta":-0.8323,"call_gamma":0.183473,"put_gamma":0.186122,"call_theta":-0.0108,"put_theta":-0.0117,"call_vega":0.0047,"put_vega":0.0052,"call_oi":4744,"put_oi":695},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0762,"put_delta":0,"call_gamma":0.117525,"put_gamma":0,"call_theta":-0.0068,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0484,"put_delta":0,"call_gamma":0.077579,"put_gamma":0,"call_theta":-0.0051,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0854,"call_gamma":0,"put_gamma":0.054672,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":156},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1366,"call_gamma":0,"put_gamma":0.07308,"call_theta":0,"put_theta":-0.0162,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":245},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0935,"call_gamma":0,"put_gamma":0.092053,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":179},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8481,"put_delta":0,"call_gamma":0.211915,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7559,"put_delta":-0.3436,"call_gamma":0.375236,"put_gamma":0.219148,"call_theta":-0.0075,"put_theta":-0.015,"call_vega":0.0081,"put_vega":0.0095,"call_oi":106,"put_oi":51},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5351,"put_delta":-0.4642,"call_gamma":0.291838,"put_gamma":0.278618,"call_theta":-0.0141,"put_theta":-0.0135,"call_vega":0.0102,"put_vega":0.0102,"call_oi":1613,"put_oi":81},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3845,"put_delta":-0.6403,"call_gamma":0.296594,"put_gamma":0.337584,"call_theta":-0.0128,"put_theta":-0.0095,"call_vega":0.0098,"put_vega":0.0096,"call_oi":143,"put_oi":315},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2688,"put_delta":-0.7074,"call_gamma":0.242578,"put_gamma":0.228828,"call_theta":-0.0115,"put_theta":-0.0119,"call_vega":0.0085,"put_vega":0.0089,"call_oi":451,"put_oi":52},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1948,"put_delta":0,"call_gamma":0.186302,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1277,"put_delta":0,"call_gamma":0.139629,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":189,"put_oi":0},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":0,"put_oi":194},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0731,"call_gamma":0,"put_gamma":0.065319,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":143},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0994,"call_gamma":0,"put_gamma":0.092997,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":303},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1527,"call_gamma":0,"put_gamma":0.134454,"call_theta":0,"put_theta":-0.0075,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":375},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2343,"call_gamma":0,"put_gamma":0.181739,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":132},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6598,"put_delta":0,"call_gamma":0.221748,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5411,"put_delta":0,"call_gamma":0.234698,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.433,"put_delta":-0.5632,"call_gamma":0.220781,"put_gamma":0.214674,"call_theta":-0.0135,"put_theta":-0.0125,"call_vega":0.0118,"put_vega":0.0118,"call_oi":171,"put_oi":102},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2899,"put_delta":0,"call_gamma":0.232503,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":324,"put_oi":0},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2363,"put_delta":0,"call_gamma":0.180049,"put_gamma":0,"call_theta":-0.01,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":835,"put_oi":0},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1718,"put_delta":0,"call_gamma":0.145718,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1396,"put_delta":0,"call_gamma":0.117405,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7772,"put_delta":0,"call_gamma":0.186628,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":10.5,"dte":35,"expiration":"11/06/2026","call_delta":0.642,"put_delta":0,"call_gamma":0.17682,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":11.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5443,"put_delta":0,"call_gamma":0.221072,"put_gamma":0,"call_theta":-0.0111,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":11.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4315,"put_delta":0,"call_gamma":0.226614,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3421,"put_delta":0,"call_gamma":0.19918,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2899,"put_delta":0,"call_gamma":0.163929,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0115,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7176,"put_delta":-0.2787,"call_gamma":0.140691,"put_gamma":0.144102,"call_theta":-0.0092,"put_theta":-0.0077,"call_vega":0.0135,"put_vega":0.0134,"call_oi":1198,"put_oi":184},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.308,"put_delta":-0.6844,"call_gamma":0.158599,"put_gamma":0.155397,"call_theta":-0.0085,"put_theta":-0.0074,"call_vega":0.014,"put_vega":0.0142,"call_oi":1131,"put_oi":90},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6893,"put_delta":-0.3114,"call_gamma":0.103483,"put_gamma":0.102469,"call_theta":-0.0086,"put_theta":-0.0075,"call_vega":0.0177,"put_vega":0.0178,"call_oi":1860,"put_oi":2041},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4093,"put_delta":-0.5845,"call_gamma":0.114591,"put_gamma":0.111605,"call_theta":-0.0091,"put_theta":-0.008,"call_vega":0.0195,"put_vega":0.0196,"call_oi":3916,"put_oi":744}],"strikes":[8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-162.82,"put_25d_iv":90.7,"call_25d_iv":253.52,"put_25d_strike":11.0,"call_25d_strike":11.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.48,"put_25d_iv":59.18,"call_25d_iv":58.7,"put_25d_strike":10.5,"call_25d_strike":11.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.3,"put_25d_iv":59.56,"call_25d_iv":58.25,"put_25d_strike":10.0,"call_25d_strike":12.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":12.37,"put_25d_iv":65.14,"call_25d_iv":52.77,"put_25d_strike":10.5,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.79,"put_25d_iv":56.38,"call_25d_iv":57.16,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.82,"put_25d_iv":58.37,"call_25d_iv":55.56,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.92,"put_25d_iv":68.66,"call_25d_iv":67.74,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.13,"put_25d_iv":64.66,"call_25d_iv":67.79,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.44,"put_25d_iv":68.17,"call_25d_iv":66.74,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.32,"put_25d_iv":68.55,"call_25d_iv":68.23,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.32,"put_25d_iv":71.04,"call_25d_iv":72.36,"put_25d_strike":10.0,"call_25d_strike":27.5,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.38,"put_25d_iv":71.76,"call_25d_iv":74.13,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.71,"put_25d_iv":70.48,"call_25d_iv":71.19,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-31.0,"put_vanna":108.0,"net_vanna":77.0,"call_oi":394,"put_oi":2333},{"strike":5.0,"call_vanna":-152.0,"put_vanna":232.0,"net_vanna":81.0,"call_oi":1804,"put_oi":4824},{"strike":7.5,"call_vanna":-337.0,"put_vanna":1645.0,"net_vanna":1308.0,"call_oi":3499,"put_oi":20640},{"strike":8.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":85,"put_oi":210},{"strike":8.5,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":1629},{"strike":9.0,"call_vanna":-2.0,"put_vanna":22.0,"net_vanna":20.0,"call_oi":105,"put_oi":928},{"strike":9.5,"call_vanna":-2.0,"put_vanna":26.0,"net_vanna":24.0,"call_oi":100,"put_oi":1169},{"strike":10.0,"call_vanna":-891.0,"put_vanna":1610.0,"net_vanna":718.0,"call_oi":10860,"put_oi":18284},{"strike":10.5,"call_vanna":-26.0,"put_vanna":17.0,"net_vanna":-10.0,"call_oi":875,"put_oi":1333},{"strike":11.0,"call_vanna":-38.0,"put_vanna":2.0,"net_vanna":-36.0,"call_oi":51809,"put_oi":2242},{"strike":11.5,"call_vanna":50.0,"put_vanna":-10.0,"net_vanna":39.0,"call_oi":4672,"put_oi":556},{"strike":12.0,"call_vanna":225.0,"put_vanna":-2.0,"net_vanna":223.0,"call_oi":8638,"put_oi":52},{"strike":12.5,"call_vanna":173.0,"put_vanna":300.0,"net_vanna":473.0,"call_oi":24323,"put_oi":13826},{"strike":13.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1299,"put_oi":0},{"strike":13.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":520,"put_oi":0},{"strike":14.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":334,"put_oi":0},{"strike":14.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":142,"put_oi":0},{"strike":15.0,"call_vanna":908.0,"put_vanna":-420.0,"net_vanna":487.0,"call_oi":18328,"put_oi":11098},{"strike":16.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":131,"put_oi":0},{"strike":17.5,"call_vanna":507.0,"put_vanna":-228.0,"net_vanna":279.0,"call_oi":9262,"put_oi":3160},{"strike":20.0,"call_vanna":706.0,"put_vanna":-164.0,"net_vanna":542.0,"call_oi":10415,"put_oi":2033},{"strike":22.5,"call_vanna":174.0,"put_vanna":-60.0,"net_vanna":114.0,"call_oi":2310,"put_oi":661},{"strike":25.0,"call_vanna":339.0,"put_vanna":-76.0,"net_vanna":263.0,"call_oi":4885,"put_oi":610},{"strike":27.5,"call_vanna":193.0,"put_vanna":-19.0,"net_vanna":174.0,"call_oi":2904,"put_oi":141},{"strike":30.0,"call_vanna":416.0,"put_vanna":-26.0,"net_vanna":389.0,"call_oi":4553,"put_oi":192},{"strike":32.5,"call_vanna":330.0,"put_vanna":0,"net_vanna":330.0,"call_oi":2711,"put_oi":0},{"strike":35.0,"call_vanna":694.0,"put_vanna":0,"net_vanna":694.0,"call_oi":4876,"put_oi":0},{"strike":37.5,"call_vanna":733.0,"put_vanna":0,"net_vanna":733.0,"call_oi":5028,"put_oi":0},{"strike":40.0,"call_vanna":-101.0,"put_vanna":0,"net_vanna":-101.0,"call_oi":2911,"put_oi":0},{"strike":42.5,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":774,"put_oi":0},{"strike":45.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":414,"put_oi":0},{"strike":47.5,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1198,"put_oi":0},{"strike":50.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":1526,"put_oi":0},{"strike":55.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":708,"put_oi":0},{"strike":60.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":688,"put_oi":0},{"strike":65.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":2353,"put_oi":0}],"net_vanna":7128.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":1101.0,"net_charm":1101.0,"call_oi":0,"put_oi":400},{"strike":5.0,"call_charm":-14642.0,"put_charm":0,"net_charm":-14642.0,"call_oi":174,"put_oi":0},{"strike":7.5,"call_charm":-13281.0,"put_charm":1627.0,"net_charm":-11655.0,"call_oi":764,"put_oi":8548},{"strike":8.0,"call_charm":0,"put_charm":256.0,"net_charm":256.0,"call_oi":0,"put_oi":156},{"strike":8.5,"call_charm":0,"put_charm":6628.0,"net_charm":6628.0,"call_oi":0,"put_oi":797},{"strike":9.0,"call_charm":-26032.0,"put_charm":1096.0,"net_charm":-24935.0,"call_oi":105,"put_oi":776},{"strike":9.5,"call_charm":-9780.0,"put_charm":2195.0,"net_charm":-7584.0,"call_oi":100,"put_oi":931},{"strike":10.0,"call_charm":-87495.0,"put_charm":9281.0,"net_charm":-78214.0,"call_oi":4056,"put_oi":1691},{"strike":10.5,"call_charm":-24782.0,"put_charm":15088.0,"net_charm":-9694.0,"call_oi":875,"put_oi":725},{"strike":11.0,"call_charm":-116155.0,"put_charm":9558.0,"net_charm":-106598.0,"call_oi":3312,"put_oi":318},{"strike":11.5,"call_charm":-57068.0,"put_charm":9894.0,"net_charm":-47174.0,"call_oi":2563,"put_oi":481},{"strike":12.0,"call_charm":-68858.0,"put_charm":758.0,"net_charm":-68100.0,"call_oi":7468,"put_oi":52},{"strike":12.5,"call_charm":-26749.0,"put_charm":18057.0,"net_charm":-8692.0,"call_oi":7499,"put_oi":785},{"strike":13.0,"call_charm":-1541.0,"put_charm":0,"net_charm":-1541.0,"call_oi":974,"put_oi":0},{"strike":13.5,"call_charm":-738.0,"put_charm":0,"net_charm":-738.0,"call_oi":452,"put_oi":0},{"strike":14.0,"call_charm":-1402.0,"put_charm":0,"net_charm":-1402.0,"call_oi":231,"put_oi":0},{"strike":15.0,"call_charm":-1072.0,"put_charm":1869.0,"net_charm":797.0,"call_oi":3869,"put_oi":213},{"strike":17.5,"call_charm":-376.0,"put_charm":0,"net_charm":-376.0,"call_oi":1836,"put_oi":0},{"strike":20.0,"call_charm":-226366.0,"put_charm":0,"net_charm":-226366.0,"call_oi":585,"put_oi":0},{"strike":22.5,"call_charm":-131.0,"put_charm":0,"net_charm":-131.0,"call_oi":88,"put_oi":0}],"net_charm":-599060.0,"weekend_delta_shift":-1797179.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":2760610.0,"put_delta":-115483.0,"net_delta":2645127.0,"call_oi":53568,"put_oi":4824,"total_oi":58392,"total_volume":55158,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":138754.0,"put_delta":-27251.0,"net_delta":111503.0,"call_oi":4517,"put_oi":1451,"total_oi":5968,"total_volume":96590,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":665981.0,"put_delta":-144860.0,"net_delta":521121.0,"call_oi":21751,"put_oi":12041,"total_oi":33792,"total_volume":2392,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":133492.0,"put_delta":-39004.0,"net_delta":94488.0,"call_oi":3162,"put_oi":1190,"total_oi":4352,"total_volume":275,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":72428.0,"put_delta":-24780.0,"net_delta":47648.0,"call_oi":2650,"put_oi":1171,"total_oi":3821,"total_volume":318,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":34679.0,"put_delta":-422.0,"net_delta":34257.0,"call_oi":668,"put_oi":13,"total_oi":681,"total_volume":111,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2279.0,"put_delta":-1221.0,"net_delta":1058.0,"call_oi":43,"put_oi":20,"total_oi":63,"total_volume":147,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":125534.0,"put_delta":-11587.0,"net_delta":113947.0,"call_oi":2725,"put_oi":333,"total_oi":3058,"total_volume":315,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":456867.0,"put_delta":-155343.0,"net_delta":301524.0,"call_oi":14388,"put_oi":6624,"total_oi":21012,"total_volume":333,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":976712.0,"put_delta":-1475363.0,"net_delta":-498651.0,"call_oi":45609,"put_oi":30885,"total_oi":76494,"total_volume":725,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":288359.0,"put_delta":-105127.0,"net_delta":183232.0,"call_oi":5937,"put_oi":3930,"total_oi":9867,"total_volume":134,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":27797.0,"put_delta":-29516.0,"net_delta":-1719.0,"call_oi":731,"put_oi":778,"total_oi":1509,"total_volume":9,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":436933.0,"put_delta":-347184.0,"net_delta":89749.0,"call_oi":11857,"put_oi":8441,"total_oi":20298,"total_volume":379,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":822127.0,"put_delta":-371994.0,"net_delta":450133.0,"call_oi":18235,"put_oi":12800,"total_oi":31035,"total_volume":1385,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":30104.0,"put_delta":-37632.0,"net_delta":-7529.0,"call_oi":489,"put_oi":2249,"total_oi":2738,"total_volume":35,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":11.0,"straddle_price":0.67,"straddle_pct":6.09,"implied_move":6.09,"avg_iv":59.5},{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":0.9,"straddle_pct":8.22,"implied_move":8.22,"avg_iv":54.7},{"expiration":"10/23/2026","dte":21,"strike":11.0,"straddle_price":1.11,"straddle_pct":10.08,"implied_move":10.08,"avg_iv":54.1},{"expiration":"10/30/2026","dte":28,"strike":11.5,"straddle_price":1.51,"straddle_pct":13.76,"implied_move":13.76,"avg_iv":60.4},{"expiration":"11/13/2026","dte":42,"strike":11.5,"straddle_price":1.41,"straddle_pct":12.85,"implied_move":12.85,"avg_iv":45.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":460,"put_oi":3392,"total_oi":3852,"bias":"bearish"},{"strike":4.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"bullish"},{"strike":4.5,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":5.0,"call_volume":4,"put_volume":8,"total_volume":12,"call_oi":1844,"put_oi":6124,"total_oi":7968,"bias":"bearish"},{"strike":5.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"bullish"},{"strike":6.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":6.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"bullish"},{"strike":7.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":11,"put_oi":37,"total_oi":48,"bias":"bullish"},{"strike":7.5,"call_volume":53,"put_volume":1,"total_volume":54,"call_oi":3540,"put_oi":20699,"total_oi":24239,"bias":"bullish"},{"strike":8.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":149,"put_oi":444,"total_oi":593,"bias":"bullish"},{"strike":8.5,"call_volume":10,"put_volume":10,"total_volume":20,"call_oi":55,"put_oi":1629,"total_oi":1684,"bias":"neutral"},{"strike":9.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":225,"put_oi":929,"total_oi":1154,"bias":"neutral"},{"strike":9.5,"call_volume":17,"put_volume":64,"total_volume":81,"call_oi":146,"put_oi":1190,"total_oi":1336,"bias":"bearish"},{"strike":10.0,"call_volume":884,"put_volume":362,"total_volume":1246,"call_oi":11034,"put_oi":18303,"total_oi":29337,"bias":"bullish"},{"strike":10.5,"call_volume":46435,"put_volume":141,"total_volume":46576,"call_oi":47582,"put_oi":1360,"total_oi":48942,"bias":"bullish"},{"strike":11.0,"call_volume":90898,"put_volume":6663,"total_volume":97561,"call_oi":51833,"put_oi":2251,"total_oi":54084,"bias":"bullish"},{"strike":11.5,"call_volume":48481,"put_volume":450,"total_volume":48931,"call_oi":4683,"put_oi":581,"total_oi":5264,"bias":"bullish"},{"strike":12.0,"call_volume":6591,"put_volume":19,"total_volume":6610,"call_oi":8638,"put_oi":135,"total_oi":8773,"bias":"bullish"},{"strike":12.5,"call_volume":788,"put_volume":465,"total_volume":1253,"call_oi":24326,"put_oi":13916,"total_oi":38242,"bias":"bullish"},{"strike":13.0,"call_volume":114,"put_volume":54,"total_volume":168,"call_oi":1322,"put_oi":23,"total_oi":1345,"bias":"bullish"},{"strike":13.5,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":533,"put_oi":4,"total_oi":537,"bias":"bullish"},{"strike":14.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":445,"put_oi":5,"total_oi":450,"bias":"bearish"},{"strike":14.5,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":176,"put_oi":4,"total_oi":180,"bias":"bullish"},{"strike":15.0,"call_volume":137,"put_volume":57,"total_volume":194,"call_oi":18386,"put_oi":11124,"total_oi":29510,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"bearish"},{"strike":16.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":167,"put_oi":1,"total_oi":168,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":17.5,"call_volume":46,"put_volume":6,"total_volume":52,"call_oi":9286,"put_oi":3203,"total_oi":12489,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bearish"},{"strike":20.0,"call_volume":946,"put_volume":58,"total_volume":1004,"call_oi":10445,"put_oi":2115,"total_oi":12560,"bias":"bullish"},{"strike":22.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2310,"put_oi":703,"total_oi":3013,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4885,"put_oi":635,"total_oi":5520,"bias":"neutral"},{"strike":27.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2904,"put_oi":188,"total_oi":3092,"bias":"bullish"},{"strike":30.0,"call_volume":135,"put_volume":0,"total_volume":135,"call_oi":4553,"put_oi":234,"total_oi":4787,"bias":"bullish"},{"strike":32.5,"call_volume":176,"put_volume":0,"total_volume":176,"call_oi":2711,"put_oi":0,"total_oi":2711,"bias":"bullish"},{"strike":35.0,"call_volume":404,"put_volume":0,"total_volume":404,"call_oi":4876,"put_oi":15,"total_oi":4891,"bias":"bullish"},{"strike":37.5,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":5028,"put_oi":1,"total_oi":5029,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2911,"put_oi":0,"total_oi":2911,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":774,"put_oi":0,"total_oi":774,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":414,"put_oi":0,"total_oi":414,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1198,"put_oi":0,"total_oi":1198,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1526,"put_oi":0,"total_oi":1526,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":708,"put_oi":0,"total_oi":708,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":688,"put_oi":0,"total_oi":688,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2353,"put_oi":0,"total_oi":2353,"bias":"neutral"}],"underlying_price":11.010000228881836,"peak_call_strike":11.0,"peak_put_strike":11.0,"total_call_volume":196340,"total_put_volume":8393,"volume_pc_ratio":0.043},"iv_contours":{"x":[0.73,0.77,0.82,0.86,0.91,0.95,1.0,1.04,1.09,1.14,1.18,1.23,1.27],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[148.78,167.86,146.09,84.82,74.15,57.8,59.53,60.03,61.73,61.24,68.22,92.11,117.84],[101.63,90.19,99.31,71.82,60.47,54.69,54.66,54.77,53.57,61.94,58.7,62.38,75.83],[126.22,117.12,79.71,67.84,43.06,48.79,54.09,46.49,55.53,58.36,58.06,null,65.68],[null,70.99,62.75,58.6,54.64,55.1,56.46,60.39,49.29,54.02,58.4,63.2,69.97],[124.09,null,null,null,47.56,62.84,53.37,51.62,54.87,62.13,61.53,null,63.63],[null,null,null,null,null,null,59.94,45.63,null,null,null,null,null],[null,null,null,null,59.27,null,null,null,null,56.43,null,null,null],[null,null,null,null,68.29,null,null,null,null,68.53,null,null,null],[null,null,null,null,65.73,null,null,null,null,67.91,null,null,null],[null,null,null,null,67.65,null,null,null,null,67.48,null,null,null]],"levels":[43.1,55.5,68.0,80.5,93.0,105.5,117.9,130.4,142.9,155.4,167.9],"min_iv":43.1,"max_iv":167.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":11.0,"atm_iv":60.63,"otm_strike":11.5,"otm_iv":58.7,"itm_strike":10.5,"itm_iv":56.41,"iv_butterfly":-6.15,"price_butterfly":0.09,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":11.0,"atm_iv":54.56,"otm_strike":11.5,"otm_iv":54.77,"itm_strike":10.5,"itm_iv":38.9,"iv_butterfly":-15.46,"price_butterfly":-0.02,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":11.0,"atm_iv":52.84,"otm_strike":11.5,"otm_iv":49.99,"itm_strike":10.5,"itm_iv":32.44,"iv_butterfly":-23.24,"price_butterfly":-0.14,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":11.0,"atm_iv":56.46,"otm_strike":11.5,"otm_iv":59.49,"itm_strike":10.5,"itm_iv":55.19,"iv_butterfly":1.75,"price_butterfly":0.08,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":11.0,"atm_iv":53.37,"otm_strike":11.5,"otm_iv":51.62,"itm_strike":10.5,"itm_iv":62.84,"iv_butterfly":7.72,"price_butterfly":0.15,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":107.7},{"date":"2026-09-15","iv":111.36},{"date":"2026-09-16","iv":105.88},{"date":"2026-09-17","iv":105.82},{"date":"2026-09-18","iv":117.1},{"date":"2026-09-21","iv":101.01},{"date":"2026-09-22","iv":122.9},{"date":"2026-09-23","iv":165.1},{"date":"2026-09-24","iv":466.1},{"date":"2026-09-25","iv":967.8},{"date":"2026-09-28","iv":104.1},{"date":"2026-09-29","iv":120.7},{"date":"2026-09-30","iv":131.9},{"date":"2026-10-01","iv":301.6},{"date":"2026-10-02","iv":355.5}]}}