{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AHRT","summary":{"name":"AHRT","price":6.03,"total_oi":4454,"call_oi":2903,"put_oi":1551,"pc_ratio":0.534,"net_gex":1829.0,"avg_iv":154.9,"iv_rank":31.0,"iv_52w_high":331.1,"iv_52w_low":75.64,"gamma_flip":5.71,"max_pain":7.5},"features":{"symbol":"AHRT","price":6.03,"total_oi":4454,"analysis_coverage":0.7778,"avg_iv_pct":154.9,"iv_rank":31.0,"iv_52w_high_pct":331.1,"iv_52w_low_pct":75.64,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-205.54,"risk_reversal_30d_pp":-205.54,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.534,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000449,"net_delta_normalized":0.077093,"dealer_delta_normalized":-0.077095,"gex_per_100k_oi":41064.211944,"vanna_per_100k_oi":-2132.914234,"charm_per_100k_oi":-503726.986978,"weekend_delta_shift_per_100k_oi":-1511180.960934,"iv_surface_range_pp":126.0,"gamma_flip_distance_pct":-5.306799,"max_pain_distance_pct":24.378109,"peak_call_distance_pct":24.378109,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.92,"put_gex":0.0,"net_gex":0.92,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":288.21,"put_gex":-1628.95,"net_gex":-1340.74,"call_oi":47,"put_oi":261},{"strike":7.5,"call_gex":10669.19,"put_gex":-5961.86,"net_gex":4707.33,"call_oi":2789,"put_oi":828},{"strike":10.0,"call_gex":124.9,"put_gex":-1668.7,"net_gex":-1543.8,"call_oi":63,"put_oi":462},{"strike":12.5,"call_gex":5.29,"put_gex":0.0,"net_gex":5.29,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":8257.5,"total_value":8257.5},{"strike":5.0,"call_value":2.5,"put_value":4380.0,"total_value":4382.5},{"strike":7.5,"call_value":122.5,"put_value":1155.0,"total_value":1277.5},{"strike":10.0,"call_value":7215.0,"put_value":0.0,"total_value":7215.0},{"strike":12.5,"call_value":14465.0,"put_value":0,"total_value":14465.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":73.0,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":171.1,"strike":9.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2098,"put_oi":609,"total_oi":2707,"pc_ratio":0.29,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":756,"put_oi":548,"total_oi":1304,"pc_ratio":0.725,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":47,"put_oi":394,"total_oi":441,"pc_ratio":8.383,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":3831.0,"put_delta_oi":-5116.0,"dealer_delta":1286.0,"call_oi":47,"put_oi":261},{"strike":7.5,"call_delta_oi":138262.0,"put_delta_oi":-66383.0,"dealer_delta":-71879.0,"call_oi":2789,"put_oi":828},{"strike":10.0,"call_delta_oi":1766.0,"put_delta_oi":-38284.0,"dealer_delta":36517.0,"call_oi":63,"put_oi":462},{"strike":12.5,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-34338.0,"total_call_delta":144121.0,"total_put_delta":-109782.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":6.03000020980835,"strikes":[{"strike":7.5,"moneyness":1.2438,"type":"call","iv":0.3151,"delta":0.1732,"oi":715},{"strike":7.5,"moneyness":1.2438,"type":"put","iv":0.3867,"delta":-0.7664,"oi":276},{"strike":10.0,"moneyness":1.6584,"type":"put","iv":0.6462,"delta":-0.8481,"oi":269}]},{"expiration":"05/21/2027","underlying_price":6.03000020980835,"strikes":[{"strike":7.5,"moneyness":1.2438,"type":"put","iv":0.3718,"delta":-0.6918,"oi":214},{"strike":10.0,"moneyness":1.6584,"type":"put","iv":0.5777,"delta":-0.7925,"oi":180}]},{"expiration":"11/20/2026","underlying_price":6.03000020980835,"strikes":[{"strike":5.0,"moneyness":0.8292,"type":"put","iv":0.7362,"delta":-0.196,"oi":258},{"strike":7.5,"moneyness":1.2438,"type":"call","iv":2.7916,"delta":0.6165,"oi":2029},{"strike":7.5,"moneyness":1.2438,"type":"put","iv":0.4309,"delta":-0.9001,"oi":338}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.196,"call_gamma":0,"put_gamma":0.171791,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":258},{"strike":7.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6165,"put_delta":-0.9001,"call_gamma":0.062549,"put_gamma":0.186082,"call_theta":-0.0245,"put_theta":-0.0009,"call_vega":0.0083,"put_vega":0.0038,"call_oi":2029,"put_oi":338}],"strikes":[5.0,7.5],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-205.54,"put_25d_iv":73.62,"call_25d_iv":279.16,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.16,"put_25d_iv":38.67,"call_25d_iv":31.51,"put_25d_strike":7.5,"call_25d_strike":7.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":258},{"strike":7.5,"call_vanna":8.0,"put_vanna":-68.0,"net_vanna":-60.0,"call_oi":2744,"put_oi":828},{"strike":10.0,"call_vanna":0,"put_vanna":-51.0,"net_vanna":-51.0,"call_oi":0,"put_oi":449}],"net_vanna":-95.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":169.0,"net_charm":169.0,"call_oi":0,"put_oi":258},{"strike":7.5,"call_charm":-22813.0,"put_charm":208.0,"net_charm":-22605.0,"call_oi":2029,"put_oi":338}],"net_charm":-22436.0,"weekend_delta_shift":-67308.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":113.0,"put_delta":0,"net_delta":113.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":127944.0,"put_delta":-36685.0,"net_delta":91259.0,"call_oi":2098,"put_oi":609,"total_oi":2707,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":15072.0,"put_delta":-44028.0,"net_delta":-28956.0,"call_oi":756,"put_oi":548,"total_oi":1304,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":991.0,"put_delta":-29070.0,"net_delta":-28079.0,"call_oi":47,"put_oi":394,"total_oi":441,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":261,"total_oi":308,"bias":"neutral"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2789,"put_oi":828,"total_oi":3617,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":462,"total_oi":525,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":6.03000020980835,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,1.24],"y":[49,140],"z":[[72.97,161.12],[43.66,35.09]],"levels":[35.1,47.7,60.3,72.9,85.5,98.1,110.7,123.3,135.9,148.5,161.1],"min_iv":35.1,"max_iv":161.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":100.61},{"date":"2026-09-15","iv":134.83},{"date":"2026-09-16","iv":86.5},{"date":"2026-09-17","iv":82.84},{"date":"2026-09-18","iv":75.64},{"date":"2026-09-21","iv":116.74},{"date":"2026-09-22","iv":212.8},{"date":"2026-09-23","iv":160.3},{"date":"2026-09-24","iv":124.6},{"date":"2026-09-25","iv":331.1},{"date":"2026-09-28","iv":313.9},{"date":"2026-09-29","iv":136.0},{"date":"2026-09-30","iv":104.6},{"date":"2026-10-01","iv":124.3},{"date":"2026-10-02","iv":154.9}]}}