{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AHR","summary":{"name":"AHR","price":50.75,"total_oi":1160,"call_oi":829,"put_oi":331,"pc_ratio":0.399,"net_gex":73699.02,"avg_iv":47.5,"iv_rank":14.1,"iv_52w_high":74.4,"iv_52w_low":43.1,"gamma_flip":31.49,"max_pain":45.0},"features":{"symbol":"AHR","price":50.75,"total_oi":1160,"analysis_coverage":0.9444,"avg_iv_pct":47.5,"iv_rank":14.1,"iv_52w_high_pct":74.4,"iv_52w_low_pct":43.1,"front_dte":14,"front_atm_iv_pct":27.6746,"back_atm_iv_pct":28.1935,"term_premium_pp":-0.5189,"expected_move_front_pct":5.42,"straddle_front_pct":4.33,"straddle_30d_pct":4.33,"risk_reversal_front_pp":30.88,"risk_reversal_30d_pp":30.88,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.399,"put_call_oi_front_ratio":0.553,"put_call_volume_front_ratio":0.0,"option_volume":11,"volume_oi_ratio":0.009483,"net_delta_normalized":0.143061,"dealer_delta_normalized":-0.141828,"gex_per_100k_oi":6353363.793103,"vanna_per_100k_oi":3017.241379,"charm_per_100k_oi":-59568.965517,"weekend_delta_shift_per_100k_oi":-178793.103448,"iv_surface_range_pp":46.7,"gamma_flip_distance_pct":-37.950739,"max_pain_distance_pct":-11.330049,"peak_call_distance_pct":8.374384,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-11.13,"net_gex":-11.13,"call_oi":10,"put_oi":1},{"strike":30.0,"call_gex":0.0,"put_gex":-94.98,"net_gex":-94.98,"call_oi":0,"put_oi":8},{"strike":35.0,"call_gex":580.86,"put_gex":-225.66,"net_gex":355.2,"call_oi":28,"put_oi":11},{"strike":40.0,"call_gex":40.89,"put_gex":-406.95,"net_gex":-366.06,"call_oi":1,"put_oi":10},{"strike":45.0,"call_gex":3214.68,"put_gex":-20608.6,"net_gex":-17393.92,"call_oi":41,"put_oi":222},{"strike":50.0,"call_gex":16691.91,"put_gex":-14733.95,"net_gex":1957.96,"call_oi":61,"put_oi":53},{"strike":55.0,"call_gex":84471.9,"put_gex":-2894.5,"net_gex":81577.4,"call_oi":565,"put_oi":25},{"strike":60.0,"call_gex":6760.24,"put_gex":-85.18,"net_gex":6675.06,"call_oi":101,"put_oi":1},{"strike":65.0,"call_gex":493.52,"put_gex":0.0,"net_gex":493.52,"call_oi":10,"put_oi":0},{"strike":70.0,"call_gex":393.09,"put_gex":0.0,"net_gex":393.09,"call_oi":9,"put_oi":0},{"strike":75.0,"call_gex":112.88,"put_gex":0.0,"net_gex":112.88,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":6850.0,"total_value":6850.0},{"strike":30.0,"call_value":50.0,"put_value":5200.0,"total_value":5250.0},{"strike":35.0,"call_value":100.0,"put_value":3590.0,"total_value":3690.0},{"strike":40.0,"call_value":290.0,"put_value":2035.0,"total_value":2325.0},{"strike":45.0,"call_value":485.0,"put_value":530.0,"total_value":1015.0},{"strike":50.0,"call_value":885.0,"put_value":135.0,"total_value":1020.0},{"strike":55.0,"call_value":1590.0,"put_value":5.0,"total_value":1595.0},{"strike":60.0,"call_value":5120.0,"put_value":0.0,"total_value":5120.0},{"strike":65.0,"call_value":9155.0,"put_value":0.0,"total_value":9155.0},{"strike":70.0,"call_value":13240.0,"put_value":0.0,"total_value":13240.0},{"strike":75.0,"call_value":17370.0,"put_value":0,"total_value":17370.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":88.1,"strike":40.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.5,"strike":34.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.8,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":34.1,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.8,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.7,"strike":50.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.2,"strike":50.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.5,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.5,"strike":55.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":28.1,"strike":55.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.2,"strike":55.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":117.1,"strike":67.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.1,"strike":60.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.8,"strike":63.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":465},{"expiration":"11/20/2026","dte":49,"iv":0.0848,"contract_count":2,"total_oi":2},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":218},{"expiration":"04/16/2027","dte":196,"iv":0.1773,"contract_count":4,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.42,"expected_move_2std":10.84,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.33,"expected_move_2std":20.66,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.73,"expected_move_2std":29.46,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.4,"expected_move_2std":42.81,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":468,"put_oi":259,"total_oi":727,"pc_ratio":0.553,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":339,"put_oi":49,"total_oi":388,"pc_ratio":0.145,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":20,"put_oi":21,"total_oi":41,"pc_ratio":1.05,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":8},{"strike":35.0,"call_delta_oi":2650.0,"put_delta_oi":-56.0,"dealer_delta":-2594.0,"call_oi":28,"put_oi":11},{"strike":40.0,"call_delta_oi":91.0,"put_delta_oi":-99.0,"dealer_delta":8.0,"call_oi":1,"put_oi":10},{"strike":45.0,"call_delta_oi":3231.0,"put_delta_oi":-3839.0,"dealer_delta":608.0,"call_oi":41,"put_oi":222},{"strike":50.0,"call_delta_oi":3774.0,"put_delta_oi":-1989.0,"dealer_delta":-1785.0,"call_oi":61,"put_oi":53},{"strike":55.0,"call_delta_oi":13194.0,"put_delta_oi":-1876.0,"dealer_delta":-11318.0,"call_oi":565,"put_oi":25},{"strike":60.0,"call_delta_oi":1187.0,"put_delta_oi":-82.0,"dealer_delta":-1105.0,"call_oi":101,"put_oi":1},{"strike":65.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":10,"put_oi":0},{"strike":70.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":9,"put_oi":0},{"strike":75.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-16452.0,"total_call_delta":24429.0,"total_put_delta":-7977.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":50.75,"strikes":[{"strike":55.0,"moneyness":1.0837,"type":"call","iv":0.2843,"delta":0.3541,"oi":179}]},{"expiration":"10/16/2026","underlying_price":50.75,"strikes":[{"strike":45.0,"moneyness":0.8867,"type":"put","iv":0.7384,"delta":-0.1727,"oi":215},{"strike":55.0,"moneyness":1.0837,"type":"call","iv":0.4296,"delta":0.1755,"oi":382}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1727,"call_gamma":0,"put_gamma":0.036147,"call_theta":0,"put_theta":-0.0684,"call_vega":0,"put_vega":0.0245,"call_oi":0,"put_oi":215},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1755,"put_delta":0,"call_gamma":0.062758,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":382,"put_oi":0}],"strikes":[45.0,55.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":30.88,"put_25d_iv":73.84,"call_25d_iv":42.96,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":215},{"strike":55.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":561,"put_oi":0},{"strike":60.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":66,"put_oi":0}],"net_vanna":35.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":6625.0,"net_charm":6625.0,"call_oi":0,"put_oi":215},{"strike":55.0,"call_charm":-7317.0,"put_charm":0,"net_charm":-7317.0,"call_oi":382,"put_oi":0}],"net_charm":-691.0,"weekend_delta_shift":-2074.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9449.0,"put_delta":-5949.0,"net_delta":3500.0,"call_oi":468,"put_oi":259,"total_oi":727,"total_volume":6,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":55.0,"put_delta":-54.0,"net_delta":1.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":13376.0,"put_delta":-1153.0,"net_delta":12223.0,"call_oi":329,"put_oi":49,"total_oi":378,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1548.0,"put_delta":-820.0,"net_delta":728.0,"call_oi":20,"put_oi":21,"total_oi":41,"total_volume":5,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":2.2,"straddle_pct":4.33,"implied_move":4.33,"avg_iv":27.7},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":5.95,"straddle_pct":11.72,"implied_move":11.72,"avg_iv":27.5}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":11,"total_oi":39,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":222,"total_oi":263,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":61,"put_oi":53,"total_oi":114,"bias":"bullish"},{"strike":55.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":565,"put_oi":25,"total_oi":590,"bias":"bullish"},{"strike":60.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":101,"put_oi":1,"total_oi":102,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":50.75,"peak_call_strike":55.0,"peak_put_strike":null,"total_call_volume":11,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,0.98,1.08,1.18],"y":[14,105],"z":[[73.84,27.66,35.48,41.15],[35.15,27.46,28.43,27.14]],"levels":[27.1,31.8,36.5,41.1,45.8,50.5,55.2,59.8,64.5,69.2,73.8],"min_iv":27.1,"max_iv":73.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":67.98},{"date":"2026-09-15","iv":66.26},{"date":"2026-09-16","iv":62.48},{"date":"2026-09-17","iv":64.0},{"date":"2026-09-18","iv":55.57},{"date":"2026-09-21","iv":49.9},{"date":"2026-09-22","iv":48.3},{"date":"2026-09-23","iv":48.0},{"date":"2026-09-24","iv":47.3},{"date":"2026-09-25","iv":47.0},{"date":"2026-09-28","iv":74.4},{"date":"2026-09-29","iv":43.1},{"date":"2026-09-30","iv":53.0},{"date":"2026-10-01","iv":53.9},{"date":"2026-10-02","iv":47.5}]}}