{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AHCO","summary":{"name":"AHCO","price":5.6,"total_oi":7019,"call_oi":6433,"put_oi":586,"pc_ratio":0.091,"net_gex":14140.02,"avg_iv":100.7,"iv_rank":4.8,"iv_52w_high":357.7,"iv_52w_low":87.7,"gamma_flip":5.81,"max_pain":5.0},"features":{"symbol":"AHCO","price":5.6,"total_oi":7019,"analysis_coverage":0.7778,"avg_iv_pct":100.7,"iv_rank":4.8,"iv_52w_high_pct":357.7,"iv_52w_low_pct":87.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-61.18,"risk_reversal_30d_pp":-61.18,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.091,"put_call_oi_front_ratio":0.66,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000285,"net_delta_normalized":0.173766,"dealer_delta_normalized":-0.173743,"gex_per_100k_oi":201453.483402,"vanna_per_100k_oi":7365.721613,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":12.4,"gamma_flip_distance_pct":3.75,"max_pain_distance_pct":-10.714286,"peak_call_distance_pct":null,"peak_put_distance_pct":-10.714286},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":272.03,"put_gex":0.0,"net_gex":272.03,"call_oi":273,"put_oi":0},{"strike":5.0,"call_gex":805.01,"put_gex":-2226.46,"net_gex":-1421.45,"call_oi":191,"put_oi":392},{"strike":7.5,"call_gex":4482.01,"put_gex":-912.86,"net_gex":3569.15,"call_oi":858,"put_oi":181},{"strike":10.0,"call_gex":4488.86,"put_gex":-35.83,"net_gex":4453.03,"call_oi":1798,"put_oi":13},{"strike":12.5,"call_gex":5715.57,"put_gex":0.0,"net_gex":5715.57,"call_oi":2407,"put_oi":0},{"strike":15.0,"call_gex":439.61,"put_gex":0.0,"net_gex":439.61,"call_oi":223,"put_oi":0},{"strike":17.5,"call_gex":668.14,"put_gex":0.0,"net_gex":668.14,"call_oi":376,"put_oi":0},{"strike":20.0,"call_gex":141.08,"put_gex":0.0,"net_gex":141.08,"call_oi":87,"put_oi":0},{"strike":22.5,"call_gex":302.87,"put_gex":0.0,"net_gex":302.87,"call_oi":220,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":1982.5,"total_value":1982.5},{"strike":5.0,"call_value":682.5,"put_value":517.5,"total_value":1200.0},{"strike":7.5,"call_value":1842.5,"put_value":32.5,"total_value":1875.0},{"strike":10.0,"call_value":5147.5,"put_value":0.0,"total_value":5147.5},{"strike":12.5,"call_value":12947.5,"put_value":0.0,"total_value":12947.5},{"strike":15.0,"call_value":26765.0,"put_value":0.0,"total_value":26765.0},{"strike":17.5,"call_value":41140.0,"put_value":0.0,"total_value":41140.0},{"strike":20.0,"call_value":56455.0,"put_value":0.0,"total_value":56455.0},{"strike":22.5,"call_value":71987.5,"put_value":0,"total_value":71987.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":148.6,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":130.0,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":77.0,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":75.4,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":107.5,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":73.8,"strike":7.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":119.1,"strike":12.66}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":47,"put_oi":31,"total_oi":78,"pc_ratio":0.66,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":486,"put_oi":120,"total_oi":606,"pc_ratio":0.247,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3016,"put_oi":268,"total_oi":3284,"pc_ratio":0.089,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2875,"put_oi":166,"total_oi":3041,"pc_ratio":0.058,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":25109.0,"put_delta_oi":0,"dealer_delta":-25109.0,"call_oi":272,"put_oi":0},{"strike":5.0,"call_delta_oi":13307.0,"put_delta_oi":-11451.0,"dealer_delta":-1857.0,"call_oi":191,"put_oi":392},{"strike":7.5,"call_delta_oi":22138.0,"put_delta_oi":-14886.0,"dealer_delta":-7252.0,"call_oi":858,"put_oi":181},{"strike":10.0,"call_delta_oi":18755.0,"put_delta_oi":-1128.0,"dealer_delta":-17627.0,"call_oi":1798,"put_oi":13},{"strike":12.5,"call_delta_oi":53784.0,"put_delta_oi":0,"dealer_delta":-53784.0,"call_oi":2407,"put_oi":0},{"strike":15.0,"call_delta_oi":4230.0,"put_delta_oi":0,"dealer_delta":-4230.0,"call_oi":223,"put_oi":0},{"strike":17.5,"call_delta_oi":7407.0,"put_delta_oi":0,"dealer_delta":-7407.0,"call_oi":376,"put_oi":0},{"strike":20.0,"call_delta_oi":1649.0,"put_delta_oi":0,"dealer_delta":-1649.0,"call_oi":87,"put_oi":0},{"strike":22.5,"call_delta_oi":3036.0,"put_delta_oi":0,"dealer_delta":-3036.0,"call_oi":220,"put_oi":0}],"net_dealer_delta":-121950.0,"total_call_delta":149414.0,"total_put_delta":-27464.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.599999904632568,"strikes":[{"strike":5.0,"moneyness":0.8929,"type":"put","iv":0.5601,"delta":-0.2847,"oi":131},{"strike":7.5,"moneyness":1.3393,"type":"put","iv":0.5135,"delta":-0.8118,"oi":131},{"strike":7.5,"moneyness":1.3393,"type":"call","iv":0.6103,"delta":0.243,"oi":364},{"strike":10.0,"moneyness":1.7857,"type":"call","iv":0.696,"delta":0.0898,"oi":1632},{"strike":15.0,"moneyness":2.6786,"type":"call","iv":1.4392,"delta":0.1887,"oi":211},{"strike":17.5,"moneyness":3.125,"type":"call","iv":1.6378,"delta":0.197,"oi":369},{"strike":22.5,"moneyness":4.0179,"type":"call","iv":1.6797,"delta":0.138,"oi":220}]},{"expiration":"03/19/2027","underlying_price":5.599999904632568,"strikes":[{"strike":2.5,"moneyness":0.4464,"type":"call","iv":1.1943,"delta":0.9231,"oi":271},{"strike":5.0,"moneyness":0.8929,"type":"put","iv":0.6262,"delta":-0.2997,"oi":142},{"strike":5.0,"moneyness":0.8929,"type":"call","iv":0.667,"delta":0.6984,"oi":124},{"strike":7.5,"moneyness":1.3393,"type":"call","iv":0.6287,"delta":0.3341,"oi":197},{"strike":12.5,"moneyness":2.2321,"type":"call","iv":1.0412,"delta":0.2235,"oi":2267}]},{"expiration":"12/18/2026","underlying_price":5.599999904632568,"strikes":[{"strike":5.0,"moneyness":0.8929,"type":"put","iv":0.6765,"delta":-0.2911,"oi":115},{"strike":7.5,"moneyness":1.3393,"type":"call","iv":0.7185,"delta":0.2419,"oi":242},{"strike":10.0,"moneyness":1.7857,"type":"call","iv":1.2883,"delta":0.2491,"oi":151}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2911,"call_gamma":0,"put_gamma":0.198362,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":115}],"strikes":[5.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-61.18,"put_25d_iv":67.65,"call_25d_iv":128.83,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.01,"put_25d_iv":56.01,"call_25d_iv":61.03,"put_25d_strike":5.0,"call_25d_strike":7.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-41.49,"put_25d_iv":62.62,"call_25d_iv":104.12,"put_25d_strike":5.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-22.0,"put_vanna":0,"net_vanna":-22.0,"call_oi":271,"put_oi":0},{"strike":5.0,"call_vanna":-16.0,"put_vanna":31.0,"net_vanna":15.0,"call_oi":183,"put_oi":388},{"strike":7.5,"call_vanna":65.0,"put_vanna":-12.0,"net_vanna":53.0,"call_oi":803,"put_oi":131},{"strike":10.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":1783,"put_oi":0},{"strike":12.5,"call_vanna":265.0,"put_vanna":0,"net_vanna":265.0,"call_oi":2407,"put_oi":0},{"strike":15.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":211,"put_oi":0},{"strike":17.5,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":369,"put_oi":0},{"strike":20.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":87,"put_oi":0},{"strike":22.5,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":220,"put_oi":0}],"net_vanna":517.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":775.0,"put_delta":-2791.0,"net_delta":-2016.0,"call_oi":47,"put_oi":31,"total_oi":78,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":157.0,"put_delta":-29.0,"net_delta":128.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11961.0,"put_delta":-3793.0,"net_delta":8167.0,"call_oi":485,"put_oi":120,"total_oi":605,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":45229.0,"put_delta":-14890.0,"net_delta":30339.0,"call_oi":3016,"put_oi":268,"total_oi":3284,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":91292.0,"put_delta":-5961.0,"net_delta":85331.0,"call_oi":2875,"put_oi":166,"total_oi":3041,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":273,"put_oi":0,"total_oi":273,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":191,"put_oi":392,"total_oi":583,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":858,"put_oi":181,"total_oi":1039,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1798,"put_oi":13,"total_oi":1811,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2407,"put_oi":0,"total_oi":2407,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":223,"put_oi":0,"total_oi":223,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":376,"put_oi":0,"total_oi":376,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":0,"total_oi":87,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":0,"total_oi":220,"bias":"neutral"}],"underlying_price":5.599999904632568,"peak_call_strike":null,"peak_put_strike":5.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[0.89],"y":[77,105,168],"z":[[67.65],[77.11],[64.66]],"levels":[64.7,65.9,67.1,68.4,69.6,70.9,72.1,73.4,74.6,75.9,77.1],"min_iv":64.7,"max_iv":77.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.61},{"date":"2026-09-15","iv":121.72},{"date":"2026-09-16","iv":97.33},{"date":"2026-09-17","iv":87.7},{"date":"2026-09-18","iv":97.52},{"date":"2026-09-21","iv":95.57},{"date":"2026-09-22","iv":97.7},{"date":"2026-09-23","iv":114.5},{"date":"2026-09-24","iv":164.0},{"date":"2026-09-25","iv":115.9},{"date":"2026-09-28","iv":117.4},{"date":"2026-09-29","iv":357.7},{"date":"2026-09-30","iv":102.2},{"date":"2026-10-01","iv":107.3},{"date":"2026-10-02","iv":100.7}]}}