{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGYS","summary":{"name":"AGYS","price":99.26,"total_oi":741,"call_oi":608,"put_oi":133,"pc_ratio":0.219,"net_gex":49537.13,"avg_iv":84.8,"iv_rank":66.4,"iv_52w_high":94.81,"iv_52w_low":65.0,"gamma_flip":65.95,"max_pain":75.0},"features":{"symbol":"AGYS","price":99.26,"total_oi":741,"analysis_coverage":0.8333,"avg_iv_pct":84.8,"iv_rank":66.4,"iv_52w_high_pct":94.81,"iv_52w_low_pct":65.0,"front_dte":14,"front_atm_iv_pct":52.5409,"back_atm_iv_pct":61.7091,"term_premium_pp":-9.1682,"expected_move_front_pct":10.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-11.5,"butterfly_30d_pp":-11.5,"put_call_oi_ratio":0.219,"put_call_oi_front_ratio":0.287,"put_call_volume_front_ratio":0.0,"option_volume":8,"volume_oi_ratio":0.010796,"net_delta_normalized":0.321565,"dealer_delta_normalized":-0.321565,"gex_per_100k_oi":6685172.739541,"vanna_per_100k_oi":1484.480432,"charm_per_100k_oi":-2998380.566802,"weekend_delta_shift_per_100k_oi":-8995276.653171,"iv_surface_range_pp":66.9,"gamma_flip_distance_pct":-33.558332,"max_pain_distance_pct":-24.440862,"peak_call_distance_pct":null,"peak_put_distance_pct":-44.589966},"analyses":{"gamma_walls":[{"strike":35.0,"call_gex":29.95,"put_gex":0.0,"net_gex":29.95,"call_oi":4,"put_oi":0},{"strike":40.0,"call_gex":302.26,"put_gex":-12.56,"net_gex":289.7,"call_oi":29,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-45.77,"net_gex":-45.77,"call_oi":0,"put_oi":3},{"strike":50.0,"call_gex":285.32,"put_gex":-102.08,"net_gex":183.24,"call_oi":17,"put_oi":6},{"strike":55.0,"call_gex":23.02,"put_gex":-422.74,"net_gex":-399.72,"call_oi":1,"put_oi":23},{"strike":60.0,"call_gex":350.01,"put_gex":-366.23,"net_gex":-16.23,"call_oi":11,"put_oi":15},{"strike":65.0,"call_gex":104.95,"put_gex":-192.4,"net_gex":-87.45,"call_oi":3,"put_oi":6},{"strike":70.0,"call_gex":243.89,"put_gex":0.0,"net_gex":243.89,"call_oi":5,"put_oi":0},{"strike":75.0,"call_gex":443.63,"put_gex":-265.28,"net_gex":178.35,"call_oi":7,"put_oi":4},{"strike":80.0,"call_gex":8340.01,"put_gex":-584.52,"net_gex":7755.49,"call_oi":99,"put_oi":7},{"strike":85.0,"call_gex":334.0,"put_gex":-952.62,"net_gex":-618.63,"call_oi":3,"put_oi":8},{"strike":90.0,"call_gex":3843.7,"put_gex":-971.12,"net_gex":2872.57,"call_oi":22,"put_oi":6},{"strike":95.0,"call_gex":2007.13,"put_gex":-1702.02,"net_gex":305.11,"call_oi":6,"put_oi":8},{"strike":100.0,"call_gex":7338.99,"put_gex":-1686.91,"net_gex":5652.08,"call_oi":36,"put_oi":7},{"strike":105.0,"call_gex":7046.89,"put_gex":-2638.64,"net_gex":4408.25,"call_oi":30,"put_oi":9},{"strike":110.0,"call_gex":3233.92,"put_gex":-3377.04,"net_gex":-143.12,"call_oi":16,"put_oi":19},{"strike":115.0,"call_gex":3412.46,"put_gex":-1323.29,"net_gex":2089.17,"call_oi":21,"put_oi":11},{"strike":120.0,"call_gex":2239.3,"put_gex":0.0,"net_gex":2239.3,"call_oi":18,"put_oi":0},{"strike":125.0,"call_gex":6453.41,"put_gex":0.0,"net_gex":6453.41,"call_oi":57,"put_oi":0},{"strike":130.0,"call_gex":6103.75,"put_gex":0.0,"net_gex":6103.75,"call_oi":59,"put_oi":0},{"strike":135.0,"call_gex":3131.21,"put_gex":0.0,"net_gex":3131.21,"call_oi":35,"put_oi":0},{"strike":140.0,"call_gex":1152.92,"put_gex":0.0,"net_gex":1152.92,"call_oi":14,"put_oi":0},{"strike":145.0,"call_gex":1024.86,"put_gex":0.0,"net_gex":1024.86,"call_oi":14,"put_oi":0},{"strike":150.0,"call_gex":5427.99,"put_gex":0.0,"net_gex":5427.99,"call_oi":76,"put_oi":0},{"strike":155.0,"call_gex":453.45,"put_gex":0.0,"net_gex":453.45,"call_oi":8,"put_oi":0},{"strike":160.0,"call_gex":88.76,"put_gex":0.0,"net_gex":88.76,"call_oi":2,"put_oi":0},{"strike":165.0,"call_gex":183.4,"put_gex":0.0,"net_gex":183.4,"call_oi":4,"put_oi":0},{"strike":170.0,"call_gex":480.31,"put_gex":0.0,"net_gex":480.31,"call_oi":9,"put_oi":0},{"strike":175.0,"call_gex":100.9,"put_gex":0.0,"net_gex":100.9,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":35.0,"call_value":0,"put_value":6215.0,"total_value":6215.0},{"strike":40.0,"call_value":20.0,"put_value":5550.0,"total_value":5570.0},{"strike":45.0,"call_value":185.0,"put_value":4890.0,"total_value":5075.0},{"strike":50.0,"call_value":350.0,"put_value":4245.0,"total_value":4595.0},{"strike":55.0,"call_value":600.0,"put_value":3630.0,"total_value":4230.0},{"strike":60.0,"call_value":855.0,"put_value":3130.0,"total_value":3985.0},{"strike":65.0,"call_value":1165.0,"put_value":2705.0,"total_value":3870.0},{"strike":70.0,"call_value":1490.0,"put_value":2310.0,"total_value":3800.0},{"strike":75.0,"call_value":1840.0,"put_value":1915.0,"total_value":3755.0},{"strike":80.0,"call_value":2225.0,"put_value":1540.0,"total_value":3765.0},{"strike":85.0,"call_value":3105.0,"put_value":1200.0,"total_value":4305.0},{"strike":90.0,"call_value":4000.0,"put_value":900.0,"total_value":4900.0},{"strike":95.0,"call_value":5005.0,"put_value":630.0,"total_value":5635.0},{"strike":100.0,"call_value":6040.0,"put_value":400.0,"total_value":6440.0},{"strike":105.0,"call_value":7255.0,"put_value":205.0,"total_value":7460.0},{"strike":110.0,"call_value":8620.0,"put_value":55.0,"total_value":8675.0},{"strike":115.0,"call_value":10065.0,"put_value":0.0,"total_value":10065.0},{"strike":120.0,"call_value":11615.0,"put_value":0.0,"total_value":11615.0},{"strike":125.0,"call_value":13255.0,"put_value":0.0,"total_value":13255.0},{"strike":130.0,"call_value":15180.0,"put_value":0.0,"total_value":15180.0},{"strike":135.0,"call_value":17400.0,"put_value":0.0,"total_value":17400.0},{"strike":140.0,"call_value":19795.0,"put_value":0.0,"total_value":19795.0},{"strike":145.0,"call_value":22260.0,"put_value":0.0,"total_value":22260.0},{"strike":150.0,"call_value":24795.0,"put_value":0.0,"total_value":24795.0},{"strike":155.0,"call_value":27710.0,"put_value":0.0,"total_value":27710.0},{"strike":160.0,"call_value":30665.0,"put_value":0.0,"total_value":30665.0},{"strike":165.0,"call_value":33630.0,"put_value":0.0,"total_value":33630.0},{"strike":170.0,"call_value":36615.0,"put_value":0.0,"total_value":36615.0},{"strike":175.0,"call_value":39645.0,"put_value":0,"total_value":39645.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":157.0,"strike":63.24},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":75.8,"strike":80.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.0,"strike":61.58},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.2,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":55.1,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.2,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":53.6,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":52.0,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":61.7,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.1,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.0,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":61.1,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.6,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.6,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.8,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.2,"strike":137.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":63.9,"strike":117.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":55.8,"strike":140.38}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":53},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":5},{"expiration":"01/15/2027","dte":105,"iv":0.221,"contract_count":7,"total_oi":61},{"expiration":"04/16/2027","dte":196,"iv":0.3024,"contract_count":4,"total_oi":5}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.29,"expected_move_2std":20.59,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.61,"expected_move_2std":45.21,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.94,"expected_move_2std":57.89,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":40.2,"expected_move_2std":80.4,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":307,"put_oi":88,"total_oi":395,"pc_ratio":0.287,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8,"put_oi":4,"total_oi":12,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":194,"put_oi":35,"total_oi":229,"pc_ratio":0.18,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":99,"put_oi":6,"total_oi":105,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":35.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":4,"put_oi":0},{"strike":40.0,"call_delta_oi":2832.0,"put_delta_oi":-4.0,"dealer_delta":-2828.0,"call_oi":29,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":3},{"strike":50.0,"call_delta_oi":1645.0,"put_delta_oi":-21.0,"dealer_delta":-1625.0,"call_oi":17,"put_oi":6},{"strike":55.0,"call_delta_oi":96.0,"put_delta_oi":-63.0,"dealer_delta":-33.0,"call_oi":1,"put_oi":23},{"strike":60.0,"call_delta_oi":1022.0,"put_delta_oi":-52.0,"dealer_delta":-970.0,"call_oi":11,"put_oi":15},{"strike":65.0,"call_delta_oi":285.0,"put_delta_oi":-25.0,"dealer_delta":-260.0,"call_oi":3,"put_oi":6},{"strike":70.0,"call_delta_oi":463.0,"put_delta_oi":0,"dealer_delta":-463.0,"call_oi":5,"put_oi":0},{"strike":75.0,"call_delta_oi":648.0,"put_delta_oi":-45.0,"dealer_delta":-603.0,"call_oi":7,"put_oi":4},{"strike":80.0,"call_delta_oi":9193.0,"put_delta_oi":-111.0,"dealer_delta":-9082.0,"call_oi":99,"put_oi":7},{"strike":85.0,"call_delta_oi":241.0,"put_delta_oi":-145.0,"dealer_delta":-96.0,"call_oi":3,"put_oi":8},{"strike":90.0,"call_delta_oi":1680.0,"put_delta_oi":-145.0,"dealer_delta":-1535.0,"call_oi":22,"put_oi":6},{"strike":95.0,"call_delta_oi":411.0,"put_delta_oi":-273.0,"dealer_delta":-139.0,"call_oi":6,"put_oi":8},{"strike":100.0,"call_delta_oi":1963.0,"put_delta_oi":-325.0,"dealer_delta":-1638.0,"call_oi":36,"put_oi":7},{"strike":105.0,"call_delta_oi":1228.0,"put_delta_oi":-580.0,"dealer_delta":-648.0,"call_oi":30,"put_oi":9},{"strike":110.0,"call_delta_oi":480.0,"put_delta_oi":-1597.0,"dealer_delta":1118.0,"call_oi":16,"put_oi":19},{"strike":115.0,"call_delta_oi":491.0,"put_delta_oi":-1014.0,"dealer_delta":522.0,"call_oi":21,"put_oi":11},{"strike":120.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":18,"put_oi":0},{"strike":125.0,"call_delta_oi":843.0,"put_delta_oi":0,"dealer_delta":-843.0,"call_oi":57,"put_oi":0},{"strike":130.0,"call_delta_oi":1266.0,"put_delta_oi":0,"dealer_delta":-1266.0,"call_oi":59,"put_oi":0},{"strike":135.0,"call_delta_oi":548.0,"put_delta_oi":0,"dealer_delta":-548.0,"call_oi":35,"put_oi":0},{"strike":140.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":14,"put_oi":0},{"strike":145.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":14,"put_oi":0},{"strike":150.0,"call_delta_oi":1410.0,"put_delta_oi":0,"dealer_delta":-1410.0,"call_oi":76,"put_oi":0},{"strike":155.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":8,"put_oi":0},{"strike":160.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":165.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":4,"put_oi":0},{"strike":170.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":9,"put_oi":0},{"strike":175.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-23828.0,"total_call_delta":28250.0,"total_put_delta":-4422.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9334,"put_delta":0,"call_gamma":0.008539,"put_gamma":0,"call_theta":-0.0836,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1355,"put_delta":0,"call_gamma":0.011454,"put_gamma":0,"call_theta":-0.1605,"put_theta":0,"call_vega":0.0408,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[80.0,125.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":95,"put_oi":0},{"strike":125.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":51,"put_oi":0},{"strike":130.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":51,"put_oi":0},{"strike":150.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":60,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-19328.0,"put_charm":0,"net_charm":-19328.0,"call_oi":95,"put_oi":0},{"strike":125.0,"call_charm":-2891.0,"put_charm":0,"net_charm":-2891.0,"call_oi":51,"put_oi":0}],"net_charm":-22218.0,"weekend_delta_shift":-66655.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17388.0,"put_delta":-3067.0,"net_delta":14321.0,"call_oi":307,"put_oi":88,"total_oi":395,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":293.0,"put_delta":-202.0,"net_delta":91.0,"call_oi":8,"put_oi":4,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7966.0,"put_delta":-988.0,"net_delta":6978.0,"call_oi":194,"put_oi":35,"total_oi":229,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2603.0,"put_delta":-166.0,"net_delta":2438.0,"call_oi":99,"put_oi":6,"total_oi":105,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":6,"total_oi":23,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"bearish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":15,"total_oi":26,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":3,"put_oi":6,"total_oi":9,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":7,"total_oi":106,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":6,"total_oi":28,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":7,"total_oi":43,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":9,"total_oi":39,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":19,"total_oi":35,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":11,"total_oi":32,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":99.26000213623047,"peak_call_strike":null,"peak_put_strike":55.0,"total_call_volume":0,"total_put_volume":8,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,0.91,1.01,1.06,1.11,1.16,1.21,1.26],"y":[14,105],"z":[[80.73,61.79,57.24,41.18,34.53,75.24,70.03,101.43],[null,null,55.29,54.34,null,null,null,null]],"levels":[34.5,41.2,47.9,54.6,61.3,68.0,74.7,81.4,88.1,94.7,101.4],"min_iv":34.5,"max_iv":101.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":100.0,"atm_iv":57.24,"otm_strike":105.0,"otm_iv":41.18,"itm_strike":90.0,"itm_iv":61.79,"iv_butterfly":-11.5,"price_butterfly":3.73,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":75.27},{"date":"2026-09-15","iv":86.01},{"date":"2026-09-16","iv":94.81},{"date":"2026-09-17","iv":81.52},{"date":"2026-09-18","iv":76.82},{"date":"2026-09-21","iv":74.38},{"date":"2026-09-22","iv":65.0},{"date":"2026-09-23","iv":71.1},{"date":"2026-09-24","iv":74.7},{"date":"2026-09-25","iv":74.0},{"date":"2026-09-28","iv":84.4},{"date":"2026-09-29","iv":67.1},{"date":"2026-09-30","iv":79.9},{"date":"2026-10-01","iv":67.5},{"date":"2026-10-02","iv":84.8}]}}