{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGX","summary":{"name":"AGX","price":383.83,"total_oi":14322,"call_oi":7944,"put_oi":6378,"pc_ratio":0.803,"net_gex":46444.29,"avg_iv":82.5,"iv_rank":4.4,"iv_52w_high":102.0,"iv_52w_low":81.6,"gamma_flip":1018.39,"max_pain":430.0},"features":{"symbol":"AGX","price":383.83,"total_oi":14322,"analysis_coverage":1.0,"avg_iv_pct":82.5,"iv_rank":4.4,"iv_52w_high_pct":102.0,"iv_52w_low_pct":81.6,"front_dte":14,"front_atm_iv_pct":60.8127,"back_atm_iv_pct":63.8379,"term_premium_pp":-3.0252,"expected_move_front_pct":11.91,"straddle_front_pct":9.16,"straddle_30d_pct":9.16,"risk_reversal_front_pp":-3.97,"risk_reversal_30d_pp":-3.97,"butterfly_front_pp":2.97,"butterfly_30d_pp":2.97,"put_call_oi_ratio":0.803,"put_call_oi_front_ratio":0.642,"put_call_volume_front_ratio":0.284,"option_volume":318,"volume_oi_ratio":0.022204,"net_delta_normalized":-0.062297,"dealer_delta_normalized":0.061897,"gex_per_100k_oi":324286.34269,"vanna_per_100k_oi":1459.293395,"charm_per_100k_oi":587320.206675,"weekend_delta_shift_per_100k_oi":1761960.620025,"iv_surface_range_pp":48.0,"gamma_flip_distance_pct":165.32319,"max_pain_distance_pct":12.028763,"peak_call_distance_pct":25.055363,"peak_put_distance_pct":-21.840398},"analyses":{"gamma_walls":[{"strike":105.0,"call_gex":0.0,"put_gex":-66.34,"net_gex":-66.34,"call_oi":13,"put_oi":3},{"strike":110.0,"call_gex":0.0,"put_gex":-222.69,"net_gex":-222.69,"call_oi":2,"put_oi":7},{"strike":115.0,"call_gex":0.0,"put_gex":-25.29,"net_gex":-25.29,"call_oi":2,"put_oi":1},{"strike":120.0,"call_gex":0.0,"put_gex":-215.98,"net_gex":-215.98,"call_oi":1,"put_oi":8},{"strike":125.0,"call_gex":0.0,"put_gex":-57.99,"net_gex":-57.99,"call_oi":1,"put_oi":2},{"strike":130.0,"call_gex":0.0,"put_gex":-308.86,"net_gex":-308.86,"call_oi":0,"put_oi":10},{"strike":135.0,"call_gex":0.0,"put_gex":-97.92,"net_gex":-97.92,"call_oi":1,"put_oi":3},{"strike":140.0,"call_gex":0.0,"put_gex":-139.89,"net_gex":-139.89,"call_oi":9,"put_oi":3},{"strike":145.0,"call_gex":0.0,"put_gex":-405.95,"net_gex":-405.95,"call_oi":3,"put_oi":11},{"strike":150.0,"call_gex":0.0,"put_gex":-1411.51,"net_gex":-1411.51,"call_oi":6,"put_oi":36},{"strike":155.0,"call_gex":0.0,"put_gex":-226.0,"net_gex":-226.0,"call_oi":1,"put_oi":8},{"strike":160.0,"call_gex":0.0,"put_gex":-91.19,"net_gex":-91.19,"call_oi":11,"put_oi":3},{"strike":165.0,"call_gex":0.0,"put_gex":-153.66,"net_gex":-153.66,"call_oi":9,"put_oi":5},{"strike":170.0,"call_gex":0.0,"put_gex":-676.88,"net_gex":-676.88,"call_oi":3,"put_oi":21},{"strike":175.0,"call_gex":0.0,"put_gex":-807.7,"net_gex":-807.7,"call_oi":0,"put_oi":20},{"strike":180.0,"call_gex":0.0,"put_gex":-361.09,"net_gex":-361.09,"call_oi":14,"put_oi":9},{"strike":185.0,"call_gex":0.0,"put_gex":-598.68,"net_gex":-598.68,"call_oi":0,"put_oi":10},{"strike":190.0,"call_gex":57.08,"put_gex":-2655.95,"net_gex":-2598.87,"call_oi":3,"put_oi":48},{"strike":195.0,"call_gex":0.0,"put_gex":-570.58,"net_gex":-570.58,"call_oi":0,"put_oi":10},{"strike":200.0,"call_gex":414.23,"put_gex":-2006.58,"net_gex":-1592.35,"call_oi":12,"put_oi":30},{"strike":210.0,"call_gex":429.53,"put_gex":-482.69,"net_gex":-53.16,"call_oi":5,"put_oi":6},{"strike":220.0,"call_gex":300.8,"put_gex":-3124.05,"net_gex":-2823.25,"call_oi":5,"put_oi":33},{"strike":230.0,"call_gex":586.77,"put_gex":-3649.51,"net_gex":-3062.75,"call_oi":7,"put_oi":31},{"strike":240.0,"call_gex":2193.37,"put_gex":-7517.92,"net_gex":-5324.55,"call_oi":18,"put_oi":55},{"strike":250.0,"call_gex":722.43,"put_gex":-44699.91,"net_gex":-43977.48,"call_oi":7,"put_oi":313},{"strike":260.0,"call_gex":1847.38,"put_gex":-18746.06,"net_gex":-16898.67,"call_oi":18,"put_oi":143},{"strike":270.0,"call_gex":4103.28,"put_gex":-5850.52,"net_gex":-1747.24,"call_oi":21,"put_oi":34},{"strike":280.0,"call_gex":3380.96,"put_gex":-63433.8,"net_gex":-60052.84,"call_oi":18,"put_oi":299},{"strike":290.0,"call_gex":3220.83,"put_gex":-36047.05,"net_gex":-32826.22,"call_oi":12,"put_oi":159},{"strike":300.0,"call_gex":10726.9,"put_gex":-50966.29,"net_gex":-40239.38,"call_oi":37,"put_oi":222},{"strike":310.0,"call_gex":14350.19,"put_gex":-25674.51,"net_gex":-11324.32,"call_oi":46,"put_oi":92},{"strike":320.0,"call_gex":21529.19,"put_gex":-85582.12,"net_gex":-64052.93,"call_oi":62,"put_oi":233},{"strike":330.0,"call_gex":13548.31,"put_gex":-334543.79,"net_gex":-320995.48,"call_oi":37,"put_oi":629},{"strike":340.0,"call_gex":8490.52,"put_gex":-43112.34,"net_gex":-34621.82,"call_oi":19,"put_oi":83},{"strike":350.0,"call_gex":49308.46,"put_gex":-379287.01,"net_gex":-329978.55,"call_oi":80,"put_oi":716},{"strike":360.0,"call_gex":81137.44,"put_gex":-116738.78,"net_gex":-35601.34,"call_oi":119,"put_oi":159},{"strike":370.0,"call_gex":45868.43,"put_gex":-39772.58,"net_gex":6095.85,"call_oi":62,"put_oi":83},{"strike":380.0,"call_gex":74586.63,"put_gex":-124743.0,"net_gex":-50156.38,"call_oi":81,"put_oi":138},{"strike":390.0,"call_gex":100884.46,"put_gex":-160958.09,"net_gex":-60073.64,"call_oi":106,"put_oi":297},{"strike":400.0,"call_gex":268750.63,"put_gex":-185593.61,"net_gex":83157.02,"call_oi":289,"put_oi":180},{"strike":410.0,"call_gex":305925.71,"put_gex":-44771.16,"net_gex":261154.56,"call_oi":303,"put_oi":60},{"strike":420.0,"call_gex":247420.18,"put_gex":-84745.66,"net_gex":162674.53,"call_oi":342,"put_oi":107},{"strike":430.0,"call_gex":81115.54,"put_gex":-254454.45,"net_gex":-173338.91,"call_oi":139,"put_oi":317},{"strike":440.0,"call_gex":150717.3,"put_gex":-70322.92,"net_gex":80394.38,"call_oi":274,"put_oi":134},{"strike":450.0,"call_gex":305827.99,"put_gex":-49141.19,"net_gex":256686.8,"call_oi":551,"put_oi":117},{"strike":460.0,"call_gex":85707.15,"put_gex":-19501.08,"net_gex":66206.06,"call_oi":168,"put_oi":56},{"strike":470.0,"call_gex":72195.64,"put_gex":-13733.9,"net_gex":58461.73,"call_oi":188,"put_oi":41},{"strike":480.0,"call_gex":39557.71,"put_gex":-36975.44,"net_gex":2582.27,"call_oi":116,"put_oi":105},{"strike":490.0,"call_gex":18455.21,"put_gex":-59228.01,"net_gex":-40772.8,"call_oi":56,"put_oi":168},{"strike":500.0,"call_gex":125689.89,"put_gex":-40112.32,"net_gex":85577.57,"call_oi":462,"put_oi":114},{"strike":510.0,"call_gex":10093.22,"put_gex":-9166.57,"net_gex":926.65,"call_oi":37,"put_oi":36},{"strike":520.0,"call_gex":22978.42,"put_gex":-28113.52,"net_gex":-5135.11,"call_oi":67,"put_oi":82},{"strike":530.0,"call_gex":15649.6,"put_gex":-8516.01,"net_gex":7133.58,"call_oi":79,"put_oi":27},{"strike":540.0,"call_gex":16657.0,"put_gex":-11377.94,"net_gex":5279.06,"call_oi":70,"put_oi":35},{"strike":550.0,"call_gex":24617.03,"put_gex":-18524.36,"net_gex":6092.67,"call_oi":105,"put_oi":62},{"strike":560.0,"call_gex":19499.37,"put_gex":-3466.33,"net_gex":16033.04,"call_oi":92,"put_oi":12},{"strike":570.0,"call_gex":17630.04,"put_gex":-8302.26,"net_gex":9327.79,"call_oi":68,"put_oi":34},{"strike":580.0,"call_gex":13937.97,"put_gex":-11168.15,"net_gex":2769.83,"call_oi":121,"put_oi":45},{"strike":590.0,"call_gex":507.71,"put_gex":-7510.56,"net_gex":-7002.85,"call_oi":2,"put_oi":31},{"strike":600.0,"call_gex":32270.82,"put_gex":-53218.29,"net_gex":-20947.47,"call_oi":170,"put_oi":231},{"strike":610.0,"call_gex":19463.66,"put_gex":0.0,"net_gex":19463.66,"call_oi":79,"put_oi":0},{"strike":620.0,"call_gex":11751.26,"put_gex":-7019.93,"net_gex":4731.33,"call_oi":62,"put_oi":33},{"strike":630.0,"call_gex":1761.93,"put_gex":-5824.81,"net_gex":-4062.88,"call_oi":8,"put_oi":29},{"strike":640.0,"call_gex":48973.4,"put_gex":-12193.8,"net_gex":36779.6,"call_oi":245,"put_oi":57},{"strike":650.0,"call_gex":4982.16,"put_gex":-1496.86,"net_gex":3485.3,"call_oi":25,"put_oi":7},{"strike":660.0,"call_gex":17322.85,"put_gex":-3384.45,"net_gex":13938.4,"call_oi":104,"put_oi":17},{"strike":670.0,"call_gex":9702.9,"put_gex":-1170.75,"net_gex":8532.15,"call_oi":47,"put_oi":6},{"strike":680.0,"call_gex":8911.62,"put_gex":-13882.84,"net_gex":-4971.21,"call_oi":70,"put_oi":74},{"strike":690.0,"call_gex":956.21,"put_gex":-2511.27,"net_gex":-1555.06,"call_oi":7,"put_oi":13},{"strike":700.0,"call_gex":33072.17,"put_gex":-9959.77,"net_gex":23112.4,"call_oi":206,"put_oi":109},{"strike":710.0,"call_gex":7527.91,"put_gex":-1825.47,"net_gex":5702.44,"call_oi":61,"put_oi":10},{"strike":720.0,"call_gex":30015.51,"put_gex":-179.41,"net_gex":29836.1,"call_oi":180,"put_oi":1},{"strike":730.0,"call_gex":3647.99,"put_gex":0.0,"net_gex":3647.99,"call_oi":35,"put_oi":0},{"strike":740.0,"call_gex":8359.93,"put_gex":0.0,"net_gex":8359.93,"call_oi":60,"put_oi":0},{"strike":750.0,"call_gex":18057.52,"put_gex":-6043.29,"net_gex":12014.23,"call_oi":135,"put_oi":36},{"strike":760.0,"call_gex":3654.25,"put_gex":0.0,"net_gex":3654.25,"call_oi":31,"put_oi":0},{"strike":770.0,"call_gex":1616.86,"put_gex":0.0,"net_gex":1616.86,"call_oi":14,"put_oi":0},{"strike":780.0,"call_gex":6789.69,"put_gex":-169.66,"net_gex":6620.02,"call_oi":65,"put_oi":1},{"strike":790.0,"call_gex":6021.46,"put_gex":-502.88,"net_gex":5518.58,"call_oi":62,"put_oi":3},{"strike":800.0,"call_gex":16426.04,"put_gex":-2494.01,"net_gex":13932.02,"call_oi":124,"put_oi":15},{"strike":810.0,"call_gex":2154.01,"put_gex":0.0,"net_gex":2154.01,"call_oi":21,"put_oi":0},{"strike":820.0,"call_gex":4477.65,"put_gex":0.0,"net_gex":4477.65,"call_oi":35,"put_oi":0},{"strike":830.0,"call_gex":1467.98,"put_gex":0.0,"net_gex":1467.98,"call_oi":15,"put_oi":0},{"strike":840.0,"call_gex":6633.21,"put_gex":0.0,"net_gex":6633.21,"call_oi":63,"put_oi":0},{"strike":850.0,"call_gex":841.2,"put_gex":0.0,"net_gex":841.2,"call_oi":5,"put_oi":0},{"strike":860.0,"call_gex":10158.57,"put_gex":0.0,"net_gex":10158.57,"call_oi":123,"put_oi":0},{"strike":880.0,"call_gex":7333.65,"put_gex":0.0,"net_gex":7333.65,"call_oi":106,"put_oi":0},{"strike":890.0,"call_gex":808.24,"put_gex":0.0,"net_gex":808.24,"call_oi":5,"put_oi":0},{"strike":900.0,"call_gex":19383.6,"put_gex":0.0,"net_gex":19383.6,"call_oi":184,"put_oi":0},{"strike":920.0,"call_gex":1318.81,"put_gex":0.0,"net_gex":1318.81,"call_oi":13,"put_oi":0},{"strike":940.0,"call_gex":1965.62,"put_gex":0.0,"net_gex":1965.62,"call_oi":28,"put_oi":0},{"strike":960.0,"call_gex":1920.4,"put_gex":0.0,"net_gex":1920.4,"call_oi":25,"put_oi":0},{"strike":980.0,"call_gex":1004.32,"put_gex":0.0,"net_gex":1004.32,"call_oi":18,"put_oi":0},{"strike":1000.0,"call_gex":9344.31,"put_gex":0.0,"net_gex":9344.31,"call_oi":137,"put_oi":0},{"strike":1010.0,"call_gex":335.0,"put_gex":0.0,"net_gex":335.0,"call_oi":7,"put_oi":0},{"strike":1020.0,"call_gex":1884.34,"put_gex":0.0,"net_gex":1884.34,"call_oi":28,"put_oi":0},{"strike":1030.0,"call_gex":923.27,"put_gex":0.0,"net_gex":923.27,"call_oi":14,"put_oi":0},{"strike":1040.0,"call_gex":4401.86,"put_gex":0.0,"net_gex":4401.86,"call_oi":65,"put_oi":0},{"strike":1050.0,"call_gex":3335.05,"put_gex":0.0,"net_gex":3335.05,"call_oi":76,"put_oi":0},{"strike":1060.0,"call_gex":1008.82,"put_gex":0.0,"net_gex":1008.82,"call_oi":20,"put_oi":0},{"strike":1080.0,"call_gex":5691.14,"put_gex":0.0,"net_gex":5691.14,"call_oi":128,"put_oi":0},{"strike":1100.0,"call_gex":4653.62,"put_gex":0.0,"net_gex":4653.62,"call_oi":100,"put_oi":0},{"strike":1120.0,"call_gex":1392.62,"put_gex":0.0,"net_gex":1392.62,"call_oi":19,"put_oi":0},{"strike":1140.0,"call_gex":24734.01,"put_gex":0.0,"net_gex":24734.01,"call_oi":539,"put_oi":0}],"pain_by_strike":[{"strike":105.0,"call_value":0,"put_value":1809745.0,"total_value":1809745.0},{"strike":110.0,"call_value":65.0,"put_value":1777870.0,"total_value":1777935.0},{"strike":115.0,"call_value":140.0,"put_value":1746030.0,"total_value":1746170.0},{"strike":120.0,"call_value":225.0,"put_value":1714195.0,"total_value":1714420.0},{"strike":125.0,"call_value":315.0,"put_value":1682400.0,"total_value":1682715.0},{"strike":130.0,"call_value":410.0,"put_value":1650615.0,"total_value":1651025.0},{"strike":135.0,"call_value":505.0,"put_value":1618880.0,"total_value":1619385.0},{"strike":140.0,"call_value":605.0,"put_value":1587160.0,"total_value":1587765.0},{"strike":145.0,"call_value":750.0,"put_value":1555455.0,"total_value":1556205.0},{"strike":150.0,"call_value":910.0,"put_value":1523805.0,"total_value":1524715.0},{"strike":155.0,"call_value":1100.0,"put_value":1492335.0,"total_value":1493435.0},{"strike":160.0,"call_value":1295.0,"put_value":1460905.0,"total_value":1462200.0},{"strike":165.0,"call_value":1545.0,"put_value":1429490.0,"total_value":1431035.0},{"strike":170.0,"call_value":1840.0,"put_value":1398100.0,"total_value":1399940.0},{"strike":175.0,"call_value":2150.0,"put_value":1366815.0,"total_value":1368965.0},{"strike":180.0,"call_value":2460.0,"put_value":1335630.0,"total_value":1338090.0},{"strike":185.0,"call_value":2840.0,"put_value":1304490.0,"total_value":1307330.0},{"strike":190.0,"call_value":3220.0,"put_value":1273400.0,"total_value":1276620.0},{"strike":195.0,"call_value":3615.0,"put_value":1242550.0,"total_value":1246165.0},{"strike":200.0,"call_value":4010.0,"put_value":1211750.0,"total_value":1215760.0},{"strike":210.0,"call_value":4920.0,"put_value":1150450.0,"total_value":1155370.0},{"strike":220.0,"call_value":5880.0,"put_value":1089210.0,"total_value":1095090.0},{"strike":230.0,"call_value":6890.0,"put_value":1028300.0,"total_value":1035190.0},{"strike":240.0,"call_value":7970.0,"put_value":967700.0,"total_value":975670.0},{"strike":250.0,"call_value":9230.0,"put_value":907650.0,"total_value":916880.0},{"strike":260.0,"call_value":10560.0,"put_value":850730.0,"total_value":861290.0},{"strike":270.0,"call_value":12070.0,"put_value":795240.0,"total_value":807310.0},{"strike":280.0,"call_value":13790.0,"put_value":740090.0,"total_value":753880.0},{"strike":290.0,"call_value":15690.0,"put_value":687930.0,"total_value":703620.0},{"strike":300.0,"call_value":17710.0,"put_value":637360.0,"total_value":655070.0},{"strike":310.0,"call_value":20100.0,"put_value":589010.0,"total_value":609110.0},{"strike":320.0,"call_value":22950.0,"put_value":541580.0,"total_value":564530.0},{"strike":330.0,"call_value":26420.0,"put_value":496480.0,"total_value":522900.0},{"strike":340.0,"call_value":30260.0,"put_value":457670.0,"total_value":487930.0},{"strike":350.0,"call_value":34290.0,"put_value":419690.0,"total_value":453980.0},{"strike":360.0,"call_value":39120.0,"put_value":388870.0,"total_value":427990.0},{"strike":370.0,"call_value":45140.0,"put_value":359640.0,"total_value":404780.0},{"strike":380.0,"call_value":51780.0,"put_value":331240.0,"total_value":383020.0},{"strike":390.0,"call_value":59230.0,"put_value":304220.0,"total_value":363450.0},{"strike":400.0,"call_value":67740.0,"put_value":280170.0,"total_value":347910.0},{"strike":410.0,"call_value":79140.0,"put_value":257920.0,"total_value":337060.0},{"strike":420.0,"call_value":93570.0,"put_value":236270.0,"total_value":329840.0},{"strike":430.0,"call_value":111420.0,"put_value":215690.0,"total_value":327110.0},{"strike":440.0,"call_value":130660.0,"put_value":198280.0,"total_value":328940.0},{"strike":450.0,"call_value":152640.0,"put_value":182210.0,"total_value":334850.0},{"strike":460.0,"call_value":180130.0,"put_value":167310.0,"total_value":347440.0},{"strike":470.0,"call_value":209300.0,"put_value":152970.0,"total_value":362270.0},{"strike":480.0,"call_value":240350.0,"put_value":139040.0,"total_value":379390.0},{"strike":490.0,"call_value":272560.0,"put_value":126160.0,"total_value":398720.0},{"strike":500.0,"call_value":305330.0,"put_value":114960.0,"total_value":420290.0},{"strike":510.0,"call_value":342720.0,"put_value":104900.0,"total_value":447620.0},{"strike":520.0,"call_value":380480.0,"put_value":95200.0,"total_value":475680.0},{"strike":530.0,"call_value":418910.0,"put_value":86320.0,"total_value":505230.0},{"strike":540.0,"call_value":458130.0,"put_value":77710.0,"total_value":535840.0},{"strike":550.0,"call_value":498050.0,"put_value":69450.0,"total_value":567500.0},{"strike":560.0,"call_value":539020.0,"put_value":61810.0,"total_value":600830.0},{"strike":570.0,"call_value":580910.0,"put_value":54290.0,"total_value":635200.0},{"strike":580.0,"call_value":623480.0,"put_value":47110.0,"total_value":670590.0},{"strike":590.0,"call_value":667260.0,"put_value":40380.0,"total_value":707640.0},{"strike":600.0,"call_value":711060.0,"put_value":33960.0,"total_value":745020.0},{"strike":610.0,"call_value":756560.0,"put_value":29850.0,"total_value":786410.0},{"strike":620.0,"call_value":802850.0,"put_value":25740.0,"total_value":828590.0},{"strike":630.0,"call_value":849760.0,"put_value":21960.0,"total_value":871720.0},{"strike":640.0,"call_value":896750.0,"put_value":18470.0,"total_value":915220.0},{"strike":650.0,"call_value":946190.0,"put_value":15550.0,"total_value":961740.0},{"strike":660.0,"call_value":995880.0,"put_value":12700.0,"total_value":1008580.0},{"strike":670.0,"call_value":1046610.0,"put_value":10020.0,"total_value":1056630.0},{"strike":680.0,"call_value":1097810.0,"put_value":7400.0,"total_value":1105210.0},{"strike":690.0,"call_value":1149710.0,"put_value":5520.0,"total_value":1155230.0},{"strike":700.0,"call_value":1201680.0,"put_value":3770.0,"total_value":1205450.0},{"strike":710.0,"call_value":1255710.0,"put_value":3110.0,"total_value":1258820.0},{"strike":720.0,"call_value":1310350.0,"put_value":2550.0,"total_value":1312900.0},{"strike":730.0,"call_value":1366790.0,"put_value":2000.0,"total_value":1368790.0},{"strike":740.0,"call_value":1423580.0,"put_value":1450.0,"total_value":1425030.0},{"strike":750.0,"call_value":1480970.0,"put_value":900.0,"total_value":1481870.0},{"strike":760.0,"call_value":1539710.0,"put_value":710.0,"total_value":1540420.0},{"strike":770.0,"call_value":1598760.0,"put_value":520.0,"total_value":1599280.0},{"strike":780.0,"call_value":1657950.0,"put_value":330.0,"total_value":1658280.0},{"strike":790.0,"call_value":1717790.0,"put_value":150.0,"total_value":1717940.0},{"strike":800.0,"call_value":1778250.0,"put_value":0.0,"total_value":1778250.0},{"strike":810.0,"call_value":1839950.0,"put_value":0.0,"total_value":1839950.0},{"strike":820.0,"call_value":1901860.0,"put_value":0.0,"total_value":1901860.0},{"strike":830.0,"call_value":1964120.0,"put_value":0.0,"total_value":1964120.0},{"strike":840.0,"call_value":2026530.0,"put_value":0.0,"total_value":2026530.0},{"strike":850.0,"call_value":2089570.0,"put_value":0.0,"total_value":2089570.0},{"strike":860.0,"call_value":2152660.0,"put_value":0.0,"total_value":2152660.0},{"strike":880.0,"call_value":2281300.0,"put_value":0.0,"total_value":2281300.0},{"strike":890.0,"call_value":2346680.0,"put_value":0.0,"total_value":2346680.0},{"strike":900.0,"call_value":2412110.0,"put_value":0.0,"total_value":2412110.0},{"strike":920.0,"call_value":2546650.0,"put_value":0.0,"total_value":2546650.0},{"strike":940.0,"call_value":2681450.0,"put_value":0.0,"total_value":2681450.0},{"strike":960.0,"call_value":2816810.0,"put_value":0.0,"total_value":2816810.0},{"strike":980.0,"call_value":2952670.0,"put_value":0.0,"total_value":2952670.0},{"strike":1000.0,"call_value":3088890.0,"put_value":0.0,"total_value":3088890.0},{"strike":1010.0,"call_value":3158370.0,"put_value":0.0,"total_value":3158370.0},{"strike":1020.0,"call_value":3227920.0,"put_value":0.0,"total_value":3227920.0},{"strike":1030.0,"call_value":3297750.0,"put_value":0.0,"total_value":3297750.0},{"strike":1040.0,"call_value":3367720.0,"put_value":0.0,"total_value":3367720.0},{"strike":1050.0,"call_value":3438340.0,"put_value":0.0,"total_value":3438340.0},{"strike":1060.0,"call_value":3509720.0,"put_value":0.0,"total_value":3509720.0},{"strike":1080.0,"call_value":3652880.0,"put_value":0.0,"total_value":3652880.0},{"strike":1100.0,"call_value":3798600.0,"put_value":0.0,"total_value":3798600.0},{"strike":1120.0,"call_value":3946320.0,"put_value":0.0,"total_value":3946320.0},{"strike":1140.0,"call_value":4094420.0,"put_value":0,"total_value":4094420.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":110.8,"strike":281.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":71.1,"strike":282.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":88.2,"strike":234.39},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":67.8,"strike":345.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":66.2,"strike":346.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.6,"strike":345.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.9,"strike":365.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":64.1,"strike":363.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.6,"strike":365.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":60.4,"strike":385.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":64.1,"strike":385.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":68.0,"strike":385.71},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":60.2,"strike":405.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":63.5,"strike":405.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.7,"strike":405.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":61.1,"strike":425.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":64.2,"strike":423.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":67.3,"strike":425.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":160.2,"strike":699.4},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.5,"strike":493.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.0,"strike":691.92}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":16,"total_oi":1331},{"expiration":"11/20/2026","dte":49,"iv":0.2138,"contract_count":15,"total_oi":196},{"expiration":"12/18/2026","dte":77,"iv":0.5745,"contract_count":16,"total_oi":1185},{"expiration":"01/15/2027","dte":105,"iv":0.3993,"contract_count":15,"total_oi":157},{"expiration":"04/16/2027","dte":196,"iv":0.6927,"contract_count":12,"total_oi":109},{"expiration":"11/19/2027","dte":413,"iv":0.8,"contract_count":15,"total_oi":94},{"expiration":"01/21/2028","dte":476,"iv":0.9288,"contract_count":7,"total_oi":17},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":4,"total_oi":33}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.91,"expected_move_2std":23.82,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.39,"expected_move_2std":46.77,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.74,"expected_move_2std":63.47,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.58,"expected_move_2std":71.16,"contract_count":7},{"expiration":"04/16/2027","dte":196,"expected_move_1std":51.15,"expected_move_2std":102.29,"contract_count":5},{"expiration":"11/19/2027","dte":413,"expected_move_1std":75.59,"expected_move_2std":151.17,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":82.71,"expected_move_2std":165.42,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":110.61,"expected_move_2std":221.22,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3607,"put_oi":2317,"total_oi":5924,"pc_ratio":0.642,"pc_ratio_volume":0.284,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":512,"put_oi":211,"total_oi":723,"pc_ratio":0.412,"pc_ratio_volume":0.136,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2106,"put_oi":2588,"total_oi":4694,"pc_ratio":1.229,"pc_ratio_volume":0.214,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":953,"put_oi":472,"total_oi":1425,"pc_ratio":0.495,"pc_ratio_volume":0.355,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":428,"put_oi":423,"total_oi":851,"pc_ratio":0.988,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/19/2027","dte":413,"call_oi":293,"put_oi":297,"total_oi":590,"pc_ratio":1.014,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":30,"put_oi":31,"total_oi":61,"pc_ratio":1.033,"pc_ratio_volume":0.333,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":15,"put_oi":39,"total_oi":54,"pc_ratio":2.6,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":7},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":8},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":10},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":11},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":36},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":8},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":165.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":5},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":21},{"strike":175.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":20},{"strike":180.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":9},{"strike":185.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":10},{"strike":190.0,"call_delta_oi":298.0,"put_delta_oi":-127.0,"dealer_delta":-171.0,"call_oi":3,"put_oi":48},{"strike":195.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":10},{"strike":200.0,"call_delta_oi":1188.0,"put_delta_oi":-104.0,"dealer_delta":-1083.0,"call_oi":12,"put_oi":30},{"strike":210.0,"call_delta_oi":479.0,"put_delta_oi":-22.0,"dealer_delta":-457.0,"call_oi":5,"put_oi":6},{"strike":220.0,"call_delta_oi":285.0,"put_delta_oi":-142.0,"dealer_delta":-144.0,"call_oi":3,"put_oi":33},{"strike":230.0,"call_delta_oi":472.0,"put_delta_oi":-238.0,"dealer_delta":-233.0,"call_oi":5,"put_oi":31},{"strike":240.0,"call_delta_oi":1493.0,"put_delta_oi":-441.0,"dealer_delta":-1052.0,"call_oi":16,"put_oi":55},{"strike":250.0,"call_delta_oi":453.0,"put_delta_oi":-1888.0,"dealer_delta":1435.0,"call_oi":5,"put_oi":313},{"strike":260.0,"call_delta_oi":898.0,"put_delta_oi":-870.0,"dealer_delta":-28.0,"call_oi":10,"put_oi":143},{"strike":270.0,"call_delta_oi":1891.0,"put_delta_oi":-317.0,"dealer_delta":-1574.0,"call_oi":21,"put_oi":34},{"strike":280.0,"call_delta_oi":1542.0,"put_delta_oi":-3788.0,"dealer_delta":2246.0,"call_oi":18,"put_oi":299},{"strike":290.0,"call_delta_oi":1029.0,"put_delta_oi":-2370.0,"dealer_delta":1340.0,"call_oi":12,"put_oi":159},{"strike":300.0,"call_delta_oi":3034.0,"put_delta_oi":-3126.0,"dealer_delta":92.0,"call_oi":37,"put_oi":222},{"strike":310.0,"call_delta_oi":3680.0,"put_delta_oi":-1140.0,"dealer_delta":-2540.0,"call_oi":46,"put_oi":92},{"strike":320.0,"call_delta_oi":4782.0,"put_delta_oi":-4269.0,"dealer_delta":-513.0,"call_oi":62,"put_oi":233},{"strike":330.0,"call_delta_oi":2740.0,"put_delta_oi":-6539.0,"dealer_delta":3799.0,"call_oi":37,"put_oi":629},{"strike":340.0,"call_delta_oi":1399.0,"put_delta_oi":-1836.0,"dealer_delta":437.0,"call_oi":19,"put_oi":83},{"strike":350.0,"call_delta_oi":5805.0,"put_delta_oi":-20729.0,"dealer_delta":14924.0,"call_oi":80,"put_oi":716},{"strike":360.0,"call_delta_oi":8060.0,"put_delta_oi":-4865.0,"dealer_delta":-3194.0,"call_oi":119,"put_oi":159},{"strike":370.0,"call_delta_oi":3901.0,"put_delta_oi":-2609.0,"dealer_delta":-1292.0,"call_oi":62,"put_oi":83},{"strike":380.0,"call_delta_oi":4631.0,"put_delta_oi":-5781.0,"dealer_delta":1150.0,"call_oi":81,"put_oi":138},{"strike":390.0,"call_delta_oi":5411.0,"put_delta_oi":-13331.0,"dealer_delta":7919.0,"call_oi":106,"put_oi":297},{"strike":400.0,"call_delta_oi":12946.0,"put_delta_oi":-10186.0,"dealer_delta":-2759.0,"call_oi":289,"put_oi":180},{"strike":410.0,"call_delta_oi":10791.0,"put_delta_oi":-3394.0,"dealer_delta":-7397.0,"call_oi":303,"put_oi":60},{"strike":420.0,"call_delta_oi":12700.0,"put_delta_oi":-7104.0,"dealer_delta":-5595.0,"call_oi":342,"put_oi":107},{"strike":430.0,"call_delta_oi":5085.0,"put_delta_oi":-24530.0,"dealer_delta":19445.0,"call_oi":139,"put_oi":317},{"strike":440.0,"call_delta_oi":8985.0,"put_delta_oi":-10717.0,"dealer_delta":1732.0,"call_oi":274,"put_oi":134},{"strike":450.0,"call_delta_oi":11398.0,"put_delta_oi":-7299.0,"dealer_delta":-4099.0,"call_oi":551,"put_oi":117},{"strike":460.0,"call_delta_oi":2847.0,"put_delta_oi":-4228.0,"dealer_delta":1380.0,"call_oi":168,"put_oi":56},{"strike":470.0,"call_delta_oi":1813.0,"put_delta_oi":-3344.0,"dealer_delta":1531.0,"call_oi":188,"put_oi":41},{"strike":480.0,"call_delta_oi":2601.0,"put_delta_oi":-7656.0,"dealer_delta":5055.0,"call_oi":116,"put_oi":105},{"strike":490.0,"call_delta_oi":832.0,"put_delta_oi":-13104.0,"dealer_delta":12271.0,"call_oi":56,"put_oi":168},{"strike":500.0,"call_delta_oi":6341.0,"put_delta_oi":-7908.0,"dealer_delta":1567.0,"call_oi":462,"put_oi":114},{"strike":510.0,"call_delta_oi":570.0,"put_delta_oi":-2255.0,"dealer_delta":1685.0,"call_oi":37,"put_oi":36},{"strike":520.0,"call_delta_oi":1318.0,"put_delta_oi":-5966.0,"dealer_delta":4648.0,"call_oi":67,"put_oi":82},{"strike":530.0,"call_delta_oi":1018.0,"put_delta_oi":-1944.0,"dealer_delta":926.0,"call_oi":79,"put_oi":27},{"strike":540.0,"call_delta_oi":731.0,"put_delta_oi":-2809.0,"dealer_delta":2079.0,"call_oi":70,"put_oi":35},{"strike":550.0,"call_delta_oi":1491.0,"put_delta_oi":-4864.0,"dealer_delta":3372.0,"call_oi":105,"put_oi":62},{"strike":560.0,"call_delta_oi":1050.0,"put_delta_oi":-943.0,"dealer_delta":-107.0,"call_oi":92,"put_oi":12},{"strike":570.0,"call_delta_oi":1233.0,"put_delta_oi":-2603.0,"dealer_delta":1371.0,"call_oi":68,"put_oi":34},{"strike":580.0,"call_delta_oi":1504.0,"put_delta_oi":-3616.0,"dealer_delta":2112.0,"call_oi":121,"put_oi":45},{"strike":590.0,"call_delta_oi":42.0,"put_delta_oi":-2161.0,"dealer_delta":2119.0,"call_oi":2,"put_oi":31},{"strike":600.0,"call_delta_oi":2000.0,"put_delta_oi":-19298.0,"dealer_delta":17298.0,"call_oi":170,"put_oi":231},{"strike":610.0,"call_delta_oi":1874.0,"put_delta_oi":0,"dealer_delta":-1874.0,"call_oi":79,"put_oi":0},{"strike":620.0,"call_delta_oi":598.0,"put_delta_oi":-2829.0,"dealer_delta":2230.0,"call_oi":62,"put_oi":33},{"strike":630.0,"call_delta_oi":136.0,"put_delta_oi":-1852.0,"dealer_delta":1715.0,"call_oi":8,"put_oi":29},{"strike":640.0,"call_delta_oi":2683.0,"put_delta_oi":-4885.0,"dealer_delta":2201.0,"call_oi":245,"put_oi":57},{"strike":650.0,"call_delta_oi":490.0,"put_delta_oi":-564.0,"dealer_delta":74.0,"call_oi":25,"put_oi":7},{"strike":660.0,"call_delta_oi":891.0,"put_delta_oi":-1457.0,"dealer_delta":566.0,"call_oi":104,"put_oi":17},{"strike":670.0,"call_delta_oi":836.0,"put_delta_oi":-433.0,"dealer_delta":-403.0,"call_oi":47,"put_oi":6},{"strike":680.0,"call_delta_oi":516.0,"put_delta_oi":-6423.0,"dealer_delta":5907.0,"call_oi":70,"put_oi":74},{"strike":690.0,"call_delta_oi":44.0,"put_delta_oi":-1119.0,"dealer_delta":1075.0,"call_oi":7,"put_oi":13},{"strike":700.0,"call_delta_oi":2511.0,"put_delta_oi":-10437.0,"dealer_delta":7925.0,"call_oi":206,"put_oi":109},{"strike":710.0,"call_delta_oi":461.0,"put_delta_oi":-867.0,"dealer_delta":406.0,"call_oi":61,"put_oi":10},{"strike":720.0,"call_delta_oi":3098.0,"put_delta_oi":-87.0,"dealer_delta":-3011.0,"call_oi":180,"put_oi":1},{"strike":730.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":35,"put_oi":0},{"strike":740.0,"call_delta_oi":475.0,"put_delta_oi":0,"dealer_delta":-475.0,"call_oi":60,"put_oi":0},{"strike":750.0,"call_delta_oi":1131.0,"put_delta_oi":-2536.0,"dealer_delta":1405.0,"call_oi":135,"put_oi":36},{"strike":760.0,"call_delta_oi":233.0,"put_delta_oi":0,"dealer_delta":-233.0,"call_oi":31,"put_oi":0},{"strike":770.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":14,"put_oi":0},{"strike":780.0,"call_delta_oi":373.0,"put_delta_oi":-64.0,"dealer_delta":-309.0,"call_oi":65,"put_oi":1},{"strike":790.0,"call_delta_oi":286.0,"put_delta_oi":-192.0,"dealer_delta":-94.0,"call_oi":62,"put_oi":3},{"strike":800.0,"call_delta_oi":1493.0,"put_delta_oi":-965.0,"dealer_delta":-528.0,"call_oi":124,"put_oi":15},{"strike":810.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":21,"put_oi":0},{"strike":820.0,"call_delta_oi":503.0,"put_delta_oi":0,"dealer_delta":-503.0,"call_oi":35,"put_oi":0},{"strike":830.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":15,"put_oi":0},{"strike":840.0,"call_delta_oi":407.0,"put_delta_oi":0,"dealer_delta":-407.0,"call_oi":63,"put_oi":0},{"strike":850.0,"call_delta_oi":135.0,"put_delta_oi":0,"dealer_delta":-135.0,"call_oi":5,"put_oi":0},{"strike":860.0,"call_delta_oi":517.0,"put_delta_oi":0,"dealer_delta":-517.0,"call_oi":123,"put_oi":0},{"strike":880.0,"call_delta_oi":373.0,"put_delta_oi":0,"dealer_delta":-373.0,"call_oi":106,"put_oi":0},{"strike":890.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":5,"put_oi":0},{"strike":900.0,"call_delta_oi":1489.0,"put_delta_oi":0,"dealer_delta":-1489.0,"call_oi":184,"put_oi":0},{"strike":920.0,"call_delta_oi":134.0,"put_delta_oi":0,"dealer_delta":-134.0,"call_oi":13,"put_oi":0},{"strike":940.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":28,"put_oi":0},{"strike":960.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":25,"put_oi":0},{"strike":980.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":18,"put_oi":0},{"strike":1000.0,"call_delta_oi":697.0,"put_delta_oi":0,"dealer_delta":-697.0,"call_oi":137,"put_oi":0},{"strike":1010.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":7,"put_oi":0},{"strike":1020.0,"call_delta_oi":110.0,"put_delta_oi":0,"dealer_delta":-110.0,"call_oi":28,"put_oi":0},{"strike":1030.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":14,"put_oi":0},{"strike":1040.0,"call_delta_oi":281.0,"put_delta_oi":0,"dealer_delta":-281.0,"call_oi":65,"put_oi":0},{"strike":1050.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":76,"put_oi":0},{"strike":1060.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":20,"put_oi":0},{"strike":1080.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":128,"put_oi":0},{"strike":1100.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":100,"put_oi":0},{"strike":1120.0,"call_delta_oi":118.0,"put_delta_oi":0,"dealer_delta":-118.0,"call_oi":19,"put_oi":0},{"strike":1140.0,"call_delta_oi":1472.0,"put_delta_oi":0,"dealer_delta":-1472.0,"call_oi":539,"put_oi":0}],"net_dealer_delta":88649.0,"total_call_delta":166891.0,"total_put_delta":-255540.0,"bias":"neutral"},"vol_smile":[{"expiration":"04/16/2027","underlying_price":383.8299865722656,"strikes":[{"strike":720.0,"moneyness":1.8758,"type":"call","iv":0.6732,"delta":0.162,"oi":101}]},{"expiration":"10/16/2026","underlying_price":383.8299865722656,"strikes":[{"strike":250.0,"moneyness":0.6513,"type":"put","iv":1.4445,"delta":-0.0432,"oi":130},{"strike":330.0,"moneyness":0.8598,"type":"put","iv":0.6595,"delta":-0.0988,"oi":606},{"strike":350.0,"moneyness":0.9119,"type":"put","iv":0.6032,"delta":-0.1892,"oi":148},{"strike":400.0,"moneyness":1.0421,"type":"call","iv":0.6369,"delta":0.3933,"oi":176},{"strike":400.0,"moneyness":1.0421,"type":"put","iv":0.5786,"delta":-0.6215,"oi":118},{"strike":410.0,"moneyness":1.0682,"type":"call","iv":0.6254,"delta":0.3131,"oi":247},{"strike":420.0,"moneyness":1.0942,"type":"call","iv":0.6427,"delta":0.2516,"oi":171},{"strike":430.0,"moneyness":1.1203,"type":"put","iv":0.6121,"delta":-0.8192,"oi":273},{"strike":450.0,"moneyness":1.1724,"type":"call","iv":0.643,"delta":0.1079,"oi":311},{"strike":460.0,"moneyness":1.1984,"type":"call","iv":0.7253,"delta":0.1069,"oi":114},{"strike":470.0,"moneyness":1.2245,"type":"call","iv":0.6754,"delta":0.0651,"oi":168},{"strike":500.0,"moneyness":1.3027,"type":"call","iv":0.6818,"delta":0.0239,"oi":238},{"strike":860.0,"moneyness":2.2406,"type":"call","iv":2.2172,"delta":0.0432,"oi":106},{"strike":900.0,"moneyness":2.3448,"type":"call","iv":2.8569,"delta":0.0954,"oi":129},{"strike":1140.0,"moneyness":2.9701,"type":"call","iv":2.5803,"delta":0.0234,"oi":509}]},{"expiration":"11/20/2026","underlying_price":383.8299865722656,"strikes":[{"strike":450.0,"moneyness":1.1724,"type":"call","iv":0.6324,"delta":0.2896,"oi":144}]},{"expiration":"12/18/2026","underlying_price":383.8299865722656,"strikes":[{"strike":250.0,"moneyness":0.6513,"type":"put","iv":0.7489,"delta":-0.0733,"oi":148},{"strike":280.0,"moneyness":0.7295,"type":"put","iv":0.7357,"delta":-0.1284,"oi":187},{"strike":320.0,"moneyness":0.8337,"type":"put","iv":0.7094,"delta":-0.2263,"oi":135},{"strike":350.0,"moneyness":0.9119,"type":"put","iv":0.6882,"delta":-0.316,"oi":538},{"strike":390.0,"moneyness":1.0161,"type":"put","iv":0.6891,"delta":-0.4464,"oi":250},{"strike":500.0,"moneyness":1.3027,"type":"call","iv":0.6935,"delta":0.2581,"oi":142},{"strike":600.0,"moneyness":1.5632,"type":"put","iv":0.7176,"delta":-0.8797,"oi":135},{"strike":640.0,"moneyness":1.6674,"type":"call","iv":0.7495,"delta":0.0971,"oi":127},{"strike":1080.0,"moneyness":2.8137,"type":"call","iv":0.9949,"delta":0.0211,"oi":119}]}],"greeks_heatmap":{"data":[{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0395,"call_gamma":0,"put_gamma":0.001508,"call_theta":0,"put_theta":-0.1836,"call_vega":0,"put_vega":0.0618,"call_oi":0,"put_oi":82},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0988,"call_gamma":0,"put_gamma":0.003641,"call_theta":0,"put_theta":-0.315,"call_vega":0,"put_vega":0.126,"call_oi":0,"put_oi":606},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1892,"call_gamma":0,"put_gamma":0.006195,"call_theta":0,"put_theta":-0.4459,"call_vega":0,"put_vega":0.1961,"call_oi":0,"put_oi":148},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2632,"call_gamma":0,"put_gamma":0.007473,"call_theta":0,"put_theta":-0.5358,"call_vega":0,"put_vega":0.2365,"call_oi":0,"put_oi":71},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4362,"call_gamma":0,"put_gamma":0.009458,"call_theta":0,"put_theta":-0.6096,"call_vega":0,"put_vega":0.2853,"call_oi":0,"put_oi":65},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4736,"put_delta":0,"call_gamma":0.00893,"put_gamma":0,"call_theta":-0.7019,"put_theta":0,"call_vega":0.2884,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3933,"put_delta":-0.6215,"call_gamma":0.008336,"put_gamma":0.009073,"call_theta":-0.6986,"put_theta":-0.5822,"call_vega":0.2786,"put_vega":0.2755,"call_oi":176,"put_oi":118},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3131,"put_delta":0,"call_gamma":0.007821,"put_gamma":0,"call_theta":-0.6304,"put_theta":0,"call_vega":0.2567,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2516,"put_delta":-0.7804,"call_gamma":0.006849,"put_gamma":0.007199,"call_theta":-0.5815,"put_theta":-0.4278,"call_vega":0.231,"put_vega":0.2142,"call_oi":171,"put_oi":62},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8192,"call_gamma":0,"put_gamma":0.005934,"call_theta":0,"put_theta":-0.4063,"call_vega":0,"put_vega":0.1906,"call_oi":0,"put_oi":273},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1398,"put_delta":-0.9288,"call_gamma":0.004892,"put_gamma":0.003965,"call_theta":-0.3946,"put_theta":-0.1312,"call_vega":0.1611,"put_vega":0.0985,"call_oi":70,"put_oi":88},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1079,"put_delta":0,"call_gamma":0.003983,"put_gamma":0,"call_theta":-0.3369,"put_theta":0,"call_vega":0.1344,"put_vega":0,"call_oi":311,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1069,"put_delta":0,"call_gamma":0.003507,"put_gamma":0,"call_theta":-0.3769,"put_theta":0,"call_vega":0.1335,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0651,"put_delta":0,"call_gamma":0.002595,"put_gamma":0,"call_theta":-0.2416,"put_theta":0,"call_vega":0.092,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4036,"put_delta":0,"call_gamma":0.004312,"put_gamma":0,"call_theta":-0.3776,"put_theta":0,"call_vega":0.539,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3271,"put_delta":0,"call_gamma":0.004049,"put_gamma":0,"call_theta":-0.3477,"put_theta":0,"call_vega":0.5023,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2896,"put_delta":0,"call_gamma":0.003886,"put_gamma":0,"call_theta":-0.3249,"put_theta":0,"call_vega":0.4762,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1284,"call_gamma":0,"put_gamma":0.001628,"call_theta":0,"put_theta":-0.171,"call_vega":0,"put_vega":0.3674,"call_oi":0,"put_oi":187},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.768,"put_delta":-0.2263,"call_gamma":0.002346,"put_gamma":0.002422,"call_theta":-0.2851,"put_theta":-0.2336,"call_vega":0.5343,"put_vega":0.527,"call_oi":56,"put_oi":135},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.316,"call_gamma":0,"put_gamma":0.002951,"call_theta":0,"put_theta":-0.2645,"call_vega":0,"put_vega":0.623,"call_oi":0,"put_oi":538},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4464,"call_gamma":0,"put_gamma":0.003276,"call_theta":0,"put_theta":-0.2882,"call_vega":0,"put_vega":0.6924,"call_oi":0,"put_oi":250},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6318,"call_gamma":0,"put_gamma":0.003203,"call_theta":0,"put_theta":-0.2535,"call_vega":0,"put_vega":0.6603,"call_oi":0,"put_oi":64},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7303,"call_gamma":0,"put_gamma":0.002806,"call_theta":0,"put_theta":-0.2095,"call_vega":0,"put_vega":0.5787,"call_oi":0,"put_oi":63}],"strikes":[280.0,300.0,320.0,330.0,350.0,360.0,380.0,390.0,400.0,410.0,420.0,430.0,440.0,450.0,460.0,470.0,490.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.97,"put_25d_iv":60.3,"call_25d_iv":64.27,"put_25d_strike":360.0,"call_25d_strike":420.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.59,"put_25d_iv":70.94,"call_25d_iv":69.35,"put_25d_strike":320.0,"call_25d_strike":500.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.68,"put_25d_iv":67.94,"call_25d_iv":65.25,"put_25d_strike":520.0,"call_25d_strike":450.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":4.52,"put_25d_iv":71.33,"call_25d_iv":66.81,"put_25d_strike":300.0,"call_25d_strike":610.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":250.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":278},{"strike":260.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":87},{"strike":280.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":248},{"strike":290.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":75},{"strike":300.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":163},{"strike":320.0,"call_vanna":-4.0,"put_vanna":10.0,"net_vanna":6.0,"call_oi":56,"put_oi":135},{"strike":330.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":606},{"strike":350.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":686},{"strike":360.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":71},{"strike":380.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":390.0,"call_vanna":0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":61,"put_oi":250},{"strike":400.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":176,"put_oi":118},{"strike":410.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":247,"put_oi":0},{"strike":420.0,"call_vanna":5.0,"put_vanna":-2.0,"net_vanna":3.0,"call_oi":298,"put_oi":62},{"strike":430.0,"call_vanna":1.0,"put_vanna":-9.0,"net_vanna":-8.0,"call_oi":63,"put_oi":273},{"strike":440.0,"call_vanna":8.0,"put_vanna":-2.0,"net_vanna":6.0,"call_oi":230,"put_oi":88},{"strike":450.0,"call_vanna":18.0,"put_vanna":-3.0,"net_vanna":15.0,"call_oi":512,"put_oi":64},{"strike":460.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":114,"put_oi":0},{"strike":470.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":168,"put_oi":0},{"strike":490.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":63},{"strike":500.0,"call_vanna":13.0,"put_vanna":-5.0,"net_vanna":7.0,"call_oi":380,"put_oi":71},{"strike":520.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":66},{"strike":580.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":71,"put_oi":0},{"strike":600.0,"call_vanna":5.0,"put_vanna":-14.0,"net_vanna":-9.0,"call_oi":124,"put_oi":187},{"strike":610.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":60,"put_oi":0},{"strike":640.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":212,"put_oi":0},{"strike":660.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":64,"put_oi":0},{"strike":680.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":54},{"strike":700.0,"call_vanna":12.0,"put_vanna":-1.0,"net_vanna":11.0,"call_oi":100,"put_oi":100},{"strike":720.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":101,"put_oi":0},{"strike":750.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":92,"put_oi":0},{"strike":780.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":790.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":860.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":106,"put_oi":0},{"strike":880.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":72,"put_oi":0},{"strike":900.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":129,"put_oi":0},{"strike":1000.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0},{"strike":1040.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":1050.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":76,"put_oi":0},{"strike":1080.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":119,"put_oi":0},{"strike":1100.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":1140.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":509,"put_oi":0}],"net_vanna":209.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":250.0,"call_charm":0,"put_charm":5376.0,"net_charm":5376.0,"call_oi":0,"put_oi":130},{"strike":260.0,"call_charm":0,"put_charm":891.0,"net_charm":891.0,"call_oi":0,"put_oi":87},{"strike":300.0,"call_charm":0,"put_charm":1550.0,"net_charm":1550.0,"call_oi":0,"put_oi":82},{"strike":330.0,"call_charm":0,"put_charm":49169.0,"net_charm":49169.0,"call_oi":0,"put_oi":606},{"strike":350.0,"call_charm":0,"put_charm":32556.0,"net_charm":32556.0,"call_oi":0,"put_oi":148},{"strike":360.0,"call_charm":0,"put_charm":26107.0,"net_charm":26107.0,"call_oi":0,"put_oi":71},{"strike":380.0,"call_charm":0,"put_charm":45060.0,"net_charm":45060.0,"call_oi":0,"put_oi":65},{"strike":390.0,"call_charm":-52863.0,"put_charm":0,"net_charm":-52863.0,"call_oi":61,"put_oi":0},{"strike":400.0,"call_charm":-126090.0,"put_charm":111326.0,"net_charm":-14764.0,"call_oi":176,"put_oi":118},{"strike":410.0,"call_charm":-127123.0,"put_charm":0,"net_charm":-127123.0,"call_oi":247,"put_oi":0},{"strike":420.0,"call_charm":-72502.0,"put_charm":53963.0,"net_charm":-18539.0,"call_oi":235,"put_oi":62},{"strike":430.0,"call_charm":0,"put_charm":236930.0,"net_charm":236930.0,"call_oi":0,"put_oi":273},{"strike":440.0,"call_charm":-18539.0,"put_charm":27963.0,"net_charm":9424.0,"call_oi":170,"put_oi":88},{"strike":450.0,"call_charm":-39576.0,"put_charm":0,"net_charm":-39576.0,"call_oi":455,"put_oi":0},{"strike":460.0,"call_charm":-11979.0,"put_charm":0,"net_charm":-11979.0,"call_oi":114,"put_oi":0},{"strike":470.0,"call_charm":-6890.0,"put_charm":0,"net_charm":-6890.0,"call_oi":168,"put_oi":0},{"strike":500.0,"call_charm":-1603.0,"put_charm":0,"net_charm":-1603.0,"call_oi":238,"put_oi":0},{"strike":580.0,"call_charm":-23.0,"put_charm":0,"net_charm":-23.0,"call_oi":71,"put_oi":0},{"strike":600.0,"call_charm":-755.0,"put_charm":0,"net_charm":-755.0,"call_oi":59,"put_oi":0},{"strike":640.0,"call_charm":-30939.0,"put_charm":0,"net_charm":-30939.0,"call_oi":85,"put_oi":0},{"strike":700.0,"call_charm":0,"put_charm":48134.0,"net_charm":48134.0,"call_oi":0,"put_oi":100},{"strike":780.0,"call_charm":-3518.0,"put_charm":0,"net_charm":-3518.0,"call_oi":53,"put_oi":0},{"strike":860.0,"call_charm":-6772.0,"put_charm":0,"net_charm":-6772.0,"call_oi":106,"put_oi":0},{"strike":900.0,"call_charm":-43409.0,"put_charm":0,"net_charm":-43409.0,"call_oi":129,"put_oi":0},{"strike":1140.0,"call_charm":-12327.0,"put_charm":0,"net_charm":-12327.0,"call_oi":509,"put_oi":0}],"net_charm":84116.0,"weekend_delta_shift":252348.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":49391.0,"put_delta":-88056.0,"net_delta":-38665.0,"call_oi":3591,"put_oi":2317,"total_oi":5908,"total_volume":149,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":17597.0,"put_delta":-6345.0,"net_delta":11252.0,"call_oi":512,"put_oi":211,"total_oi":723,"total_volume":67,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":52110.0,"put_delta":-103532.0,"net_delta":-51422.0,"call_oi":2030,"put_oi":2588,"total_oi":4618,"total_volume":34,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":21507.0,"put_delta":-29280.0,"net_delta":-7773.0,"call_oi":953,"put_oi":472,"total_oi":1425,"total_volume":42,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":11796.0,"put_delta":-13146.0,"net_delta":-1350.0,"call_oi":428,"put_oi":423,"total_oi":851,"total_volume":3,"bias":"neutral"},{"expiration":"11/19/2027","dte":413,"call_delta":11728.0,"put_delta":-13357.0,"net_delta":-1629.0,"call_oi":293,"put_oi":297,"total_oi":590,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1769.0,"put_delta":-870.0,"net_delta":899.0,"call_oi":30,"put_oi":31,"total_oi":61,"total_volume":8,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":993.0,"put_delta":-954.0,"net_delta":39.0,"call_oi":15,"put_oi":39,"total_oi":54,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":380.0,"straddle_price":35.15,"straddle_pct":9.16,"implied_move":9.16,"avg_iv":60.9},{"expiration":"11/20/2026","dte":49,"strike":380.0,"straddle_price":70.35,"straddle_pct":18.33,"implied_move":18.33,"avg_iv":63.8},{"expiration":"12/18/2026","dte":77,"strike":380.0,"straddle_price":96.25,"straddle_pct":25.08,"implied_move":25.08,"avg_iv":69.7},{"expiration":"01/15/2027","dte":105,"strike":400.0,"straddle_price":109.8,"straddle_pct":28.61,"implied_move":28.61,"avg_iv":66.3}],"volume_profile":{"profile":[{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":3,"total_oi":12,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":11,"total_oi":14,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":36,"total_oi":42,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":3,"total_oi":14,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":20,"total_oi":20,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":9,"total_oi":23,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":48,"total_oi":51,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":30,"total_oi":42,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":33,"total_oi":38,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":31,"total_oi":38,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":55,"total_oi":73,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":7,"put_oi":313,"total_oi":320,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":143,"total_oi":161,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":34,"total_oi":55,"bias":"neutral"},{"strike":280.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":18,"put_oi":299,"total_oi":317,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":159,"total_oi":171,"bias":"bearish"},{"strike":300.0,"call_volume":1,"put_volume":16,"total_volume":17,"call_oi":37,"put_oi":222,"total_oi":259,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":46,"put_oi":92,"total_oi":138,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":62,"put_oi":233,"total_oi":295,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":37,"put_oi":629,"total_oi":666,"bias":"bearish"},{"strike":340.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":19,"put_oi":83,"total_oi":102,"bias":"bearish"},{"strike":350.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":80,"put_oi":716,"total_oi":796,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":119,"put_oi":159,"total_oi":278,"bias":"bearish"},{"strike":370.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":62,"put_oi":83,"total_oi":145,"bias":"bullish"},{"strike":380.0,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":81,"put_oi":138,"total_oi":219,"bias":"neutral"},{"strike":390.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":106,"put_oi":297,"total_oi":403,"bias":"bullish"},{"strike":400.0,"call_volume":32,"put_volume":3,"total_volume":35,"call_oi":289,"put_oi":180,"total_oi":469,"bias":"bullish"},{"strike":410.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":303,"put_oi":60,"total_oi":363,"bias":"bullish"},{"strike":420.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":342,"put_oi":107,"total_oi":449,"bias":"bullish"},{"strike":430.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":139,"put_oi":317,"total_oi":456,"bias":"bullish"},{"strike":440.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":274,"put_oi":134,"total_oi":408,"bias":"bullish"},{"strike":450.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":551,"put_oi":117,"total_oi":668,"bias":"bullish"},{"strike":460.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":168,"put_oi":56,"total_oi":224,"bias":"bullish"},{"strike":470.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":188,"put_oi":41,"total_oi":229,"bias":"neutral"},{"strike":480.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":116,"put_oi":105,"total_oi":221,"bias":"bullish"},{"strike":490.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":56,"put_oi":168,"total_oi":224,"bias":"neutral"},{"strike":500.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":462,"put_oi":114,"total_oi":576,"bias":"bullish"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":36,"total_oi":73,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":82,"total_oi":149,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":27,"total_oi":106,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":35,"total_oi":105,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":105,"put_oi":62,"total_oi":167,"bias":"bearish"},{"strike":560.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":92,"put_oi":12,"total_oi":104,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":34,"total_oi":102,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":121,"put_oi":45,"total_oi":166,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":31,"total_oi":33,"bias":"bearish"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":231,"total_oi":401,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":620.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":62,"put_oi":33,"total_oi":95,"bias":"bullish"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":29,"total_oi":37,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":57,"total_oi":302,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":7,"total_oi":32,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":17,"total_oi":121,"bias":"neutral"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":6,"total_oi":53,"bias":"neutral"},{"strike":680.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":70,"put_oi":74,"total_oi":144,"bias":"bullish"},{"strike":690.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":7,"put_oi":13,"total_oi":20,"bias":"bearish"},{"strike":700.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":206,"put_oi":109,"total_oi":315,"bias":"bearish"},{"strike":710.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":10,"total_oi":71,"bias":"neutral"},{"strike":720.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":1,"total_oi":181,"bias":"neutral"},{"strike":730.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":740.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":750.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":36,"total_oi":171,"bias":"neutral"},{"strike":760.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":770.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":780.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":3,"total_oi":65,"bias":"neutral"},{"strike":800.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":15,"total_oi":139,"bias":"neutral"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":840.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"neutral"},{"strike":850.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":0,"total_oi":123,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":0,"total_oi":106,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":900.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":0,"total_oi":184,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":960.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":980.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":1000.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":137,"put_oi":0,"total_oi":137,"bias":"neutral"},{"strike":1010.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":1020.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":1030.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":1040.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":1050.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":1060.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":1080.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":1100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":1120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":1140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":539,"put_oi":0,"total_oi":539,"bias":"neutral"}],"underlying_price":383.8299865722656,"peak_call_strike":480.0,"peak_put_strike":300.0,"total_call_volume":242,"total_put_volume":76,"volume_pc_ratio":0.314},"iv_contours":{"x":[0.7,0.73,0.76,0.78,0.81,0.83,0.86,0.89,0.91,0.94,0.96,0.99,1.02,1.04,1.07,1.09,1.12,1.15,1.17,1.2,1.23,1.25,1.28],"y":[14,49,77,105],"z":[[102.98,73.58,92.81,78.06,68.31,62.3,65.95,60.56,67.01,64.09,61.62,60.89,59.92,60.77,59.58,60.49,61.78,55.05,60.61,63.44,63.63,65.31,69.84],[null,null,null,67.53,66.63,65.7,null,null,null,63.77,null,63.84,null,62.64,null,64.52,64.37,64.04,63.24,63.27,null,null,63.51],[74.63,73.57,72.21,73.88,72.12,72.59,72.21,70.23,69.13,68.15,68.99,69.69,69.15,68.56,65.53,68.44,68.36,67.69,67.92,68.69,68.74,69.53,67.15],[null,null,null,null,null,null,null,null,66.43,65.26,null,null,66.64,66.31,null,null,66.57,67.82,65.25,null,null,67.37,66.99]],"levels":[55.0,59.8,64.6,69.4,74.2,79.0,83.8,88.6,93.4,98.2,103.0],"min_iv":55.0,"max_iv":103.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":380.0,"atm_iv":64.3,"otm_strike":400.0,"otm_iv":63.69,"itm_strike":360.0,"itm_iv":67.88,"iv_butterfly":2.97,"price_butterfly":4.1,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":380.0,"atm_iv":63.93,"otm_strike":400.0,"otm_iv":62.64,"itm_strike":360.0,"itm_iv":64.08,"iv_butterfly":-1.15,"price_butterfly":1.15,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":380.0,"atm_iv":68.94,"otm_strike":400.0,"otm_iv":68.8,"itm_strike":360.0,"itm_iv":70.92,"iv_butterfly":1.84,"price_butterfly":2.5,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":102.0},{"date":"2026-09-15","iv":96.95},{"date":"2026-09-16","iv":95.0},{"date":"2026-09-17","iv":88.06},{"date":"2026-09-18","iv":84.17},{"date":"2026-09-21","iv":84.02},{"date":"2026-09-22","iv":84.7},{"date":"2026-09-23","iv":83.5},{"date":"2026-09-24","iv":85.2},{"date":"2026-09-25","iv":81.6},{"date":"2026-09-28","iv":83.4},{"date":"2026-09-29","iv":82.8},{"date":"2026-09-30","iv":88.6},{"date":"2026-10-01","iv":83.2},{"date":"2026-10-02","iv":82.5}]}}