{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGRO","summary":{"name":"AGRO","price":10.1,"total_oi":20176,"call_oi":15680,"put_oi":4496,"pc_ratio":0.287,"net_gex":105026.04,"avg_iv":407.3,"iv_rank":100.0,"iv_52w_high":407.3,"iv_52w_low":93.82,"gamma_flip":9.21,"max_pain":10.0},"features":{"symbol":"AGRO","price":10.1,"total_oi":20176,"analysis_coverage":0.9444,"avg_iv_pct":407.3,"iv_rank":100.0,"iv_52w_high_pct":407.3,"iv_52w_low_pct":93.82,"front_dte":14,"front_atm_iv_pct":45.9031,"back_atm_iv_pct":55.1042,"term_premium_pp":-9.2011,"expected_move_front_pct":8.99,"straddle_front_pct":6.93,"straddle_30d_pct":6.93,"risk_reversal_front_pp":-32.51,"risk_reversal_30d_pp":-32.51,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.287,"put_call_oi_front_ratio":0.682,"put_call_volume_front_ratio":0.5,"option_volume":126,"volume_oi_ratio":0.006245,"net_delta_normalized":0.234079,"dealer_delta_normalized":-0.232223,"gex_per_100k_oi":520549.365583,"vanna_per_100k_oi":3405.035686,"charm_per_100k_oi":49415.146709,"weekend_delta_shift_per_100k_oi":148245.440127,"iv_surface_range_pp":88.9,"gamma_flip_distance_pct":-8.811881,"max_pain_distance_pct":-0.990099,"peak_call_distance_pct":48.514851,"peak_put_distance_pct":-50.49505},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.54,"net_gex":-0.54,"call_oi":5,"put_oi":101},{"strike":5.0,"call_gex":0.0,"put_gex":-2.21,"net_gex":-2.21,"call_oi":20,"put_oi":4},{"strike":7.5,"call_gex":69.11,"put_gex":-3262.91,"net_gex":-3193.8,"call_oi":45,"put_oi":605},{"strike":10.0,"call_gex":70595.53,"put_gex":-65928.92,"net_gex":4666.61,"call_oi":3721,"put_oi":3266},{"strike":12.5,"call_gex":85270.2,"put_gex":-4593.48,"net_gex":80676.72,"call_oi":7011,"put_oi":482},{"strike":15.0,"call_gex":23114.58,"put_gex":-278.17,"net_gex":22836.41,"call_oi":3339,"put_oi":38},{"strike":17.5,"call_gex":33.35,"put_gex":0.0,"net_gex":33.35,"call_oi":1197,"put_oi":0},{"strike":20.0,"call_gex":4.89,"put_gex":0.0,"net_gex":4.89,"call_oi":176,"put_oi":0},{"strike":22.5,"call_gex":2.28,"put_gex":0.0,"net_gex":2.28,"call_oi":82,"put_oi":0},{"strike":25.0,"call_gex":2.33,"put_gex":0.0,"net_gex":2.33,"call_oi":84,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":32825.0,"total_value":32825.0},{"strike":5.0,"call_value":12.5,"put_value":21837.5,"total_value":21850.0},{"strike":7.5,"call_value":75.0,"put_value":10860.0,"total_value":10935.0},{"strike":10.0,"call_value":250.0,"put_value":1395.0,"total_value":1645.0},{"strike":12.5,"call_value":9727.5,"put_value":95.0,"total_value":9822.5},{"strike":15.0,"call_value":36732.5,"put_value":0.0,"total_value":36732.5},{"strike":17.5,"call_value":72085.0,"put_value":0.0,"total_value":72085.0},{"strike":20.0,"call_value":110430.0,"put_value":0.0,"total_value":110430.0},{"strike":22.5,"call_value":149215.0,"put_value":0.0,"total_value":149215.0},{"strike":25.0,"call_value":188205.0,"put_value":0,"total_value":188205.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.3,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":237.4,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.9,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.1,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.7,"strike":10.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":113.3,"strike":12.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":64.8,"strike":12.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":93.6,"strike":13.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":724},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":256},{"expiration":"12/18/2026","dte":77,"iv":0.5247,"contract_count":2,"total_oi":4751},{"expiration":"03/19/2027","dte":168,"iv":0.2225,"contract_count":2,"total_oi":1256}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.99,"expected_move_2std":17.98,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.19,"expected_move_2std":40.38,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.3,"expected_move_2std":46.6,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.53,"expected_move_2std":65.06,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":970,"put_oi":662,"total_oi":1632,"pc_ratio":0.682,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":93,"put_oi":245,"total_oi":338,"pc_ratio":2.634,"pc_ratio_volume":0.25,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":13968,"put_oi":2264,"total_oi":16232,"pc_ratio":0.162,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":649,"put_oi":1325,"total_oi":1974,"pc_ratio":2.042,"pc_ratio_volume":0.064,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":7.5,"call_delta_oi":1228.0,"put_delta_oi":-7098.0,"dealer_delta":5871.0,"call_oi":13,"put_oi":605},{"strike":10.0,"call_delta_oi":215069.0,"put_delta_oi":-135727.0,"dealer_delta":-79342.0,"call_oi":3721,"put_oi":3266},{"strike":12.5,"call_delta_oi":171209.0,"put_delta_oi":-30132.0,"dealer_delta":-141077.0,"call_oi":7011,"put_oi":482},{"strike":15.0,"call_delta_oi":103684.0,"put_delta_oi":-2799.0,"dealer_delta":-100885.0,"call_oi":3339,"put_oi":38},{"strike":17.5,"call_delta_oi":119089.0,"put_delta_oi":0,"dealer_delta":-119089.0,"call_oi":1197,"put_oi":0},{"strike":20.0,"call_delta_oi":17510.0,"put_delta_oi":0,"dealer_delta":-17510.0,"call_oi":176,"put_oi":0},{"strike":22.5,"call_delta_oi":8158.0,"put_delta_oi":0,"dealer_delta":-8158.0,"call_oi":82,"put_oi":0},{"strike":25.0,"call_delta_oi":8356.0,"put_delta_oi":0,"dealer_delta":-8356.0,"call_oi":84,"put_oi":0}],"net_dealer_delta":-468533.0,"total_call_delta":644302.0,"total_put_delta":-175768.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":10.100000381469727,"strikes":[{"strike":7.5,"moneyness":0.7426,"type":"put","iv":0.1724,"delta":-0.0027,"oi":121},{"strike":10.0,"moneyness":0.9901,"type":"call","iv":0.4572,"delta":0.5986,"oi":173},{"strike":10.0,"moneyness":0.9901,"type":"put","iv":0.5018,"delta":-0.3989,"oi":1083},{"strike":12.5,"moneyness":1.2376,"type":"call","iv":0.4665,"delta":0.3241,"oi":235},{"strike":15.0,"moneyness":1.4851,"type":"call","iv":0.5673,"delta":0.2153,"oi":160}]},{"expiration":"10/16/2026","underlying_price":10.100000381469727,"strikes":[{"strike":10.0,"moneyness":0.9901,"type":"call","iv":0.4823,"delta":0.5681,"oi":184},{"strike":10.0,"moneyness":0.9901,"type":"put","iv":0.4357,"delta":-0.4284,"oi":540},{"strike":12.5,"moneyness":1.2376,"type":"call","iv":0.7608,"delta":0.0804,"oi":749},{"strike":12.5,"moneyness":1.2376,"type":"put","iv":1.5044,"delta":-0.7269,"oi":111}]},{"expiration":"11/20/2026","underlying_price":10.100000381469727,"strikes":[{"strike":10.0,"moneyness":0.9901,"type":"put","iv":0.5704,"delta":-0.4291,"oi":244}]},{"expiration":"12/18/2026","underlying_price":10.100000381469727,"strikes":[{"strike":7.5,"moneyness":0.7426,"type":"put","iv":0.776,"delta":-0.1486,"oi":473},{"strike":10.0,"moneyness":0.9901,"type":"call","iv":0.4829,"delta":0.5775,"oi":3352},{"strike":10.0,"moneyness":0.9901,"type":"put","iv":0.5317,"delta":-0.4212,"oi":1399},{"strike":12.5,"moneyness":1.2376,"type":"call","iv":0.5821,"delta":0.2622,"oi":5949},{"strike":12.5,"moneyness":1.2376,"type":"put","iv":0.9748,"delta":-0.5937,"oi":361},{"strike":15.0,"moneyness":1.4851,"type":"call","iv":1.1372,"delta":0.3136,"oi":3171}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5681,"put_delta":-0.4284,"call_gamma":0.427608,"put_gamma":0.472559,"call_theta":-0.0145,"put_theta":-0.012,"call_vega":0.0075,"put_vega":0.0075,"call_oi":184,"put_oi":540},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0804,"put_delta":-0.7269,"call_gamma":0.102893,"put_gamma":0.115952,"call_theta":-0.0084,"put_theta":-0.0355,"call_vega":0.0028,"put_vega":0.0063,"call_oi":749,"put_oi":111},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4291,"call_gamma":0,"put_gamma":0.187941,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0144,"call_oi":0,"put_oi":244},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.201,"put_delta":0,"call_gamma":0.126899,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":7.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1486,"call_gamma":0,"put_gamma":0.064779,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.0107,"call_oi":0,"put_oi":473},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5775,"put_delta":-0.4212,"call_gamma":0.175874,"put_gamma":0.159609,"call_theta":-0.0063,"put_theta":-0.0057,"call_vega":0.018,"put_vega":0.018,"call_oi":3352,"put_oi":1399},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2622,"put_delta":-0.5937,"call_gamma":0.121437,"put_gamma":0.086344,"call_theta":-0.006,"put_theta":-0.0104,"call_vega":0.015,"put_vega":0.0179,"call_oi":5949,"put_oi":361}],"strikes":[7.5,10.0,12.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-32.51,"put_25d_iv":43.57,"call_25d_iv":76.08,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.38,"put_25d_iv":57.04,"call_25d_iv":60.42,"put_25d_strike":10.0,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":19.39,"put_25d_iv":77.6,"call_25d_iv":58.21,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-6.55,"put_25d_iv":50.18,"call_25d_iv":56.73,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":594},{"strike":10.0,"call_vanna":-104.0,"put_vanna":107.0,"net_vanna":4.0,"call_oi":3709,"put_oi":3266},{"strike":12.5,"call_vanna":463.0,"put_vanna":-15.0,"net_vanna":448.0,"call_oi":7011,"put_oi":472},{"strike":15.0,"call_vanna":209.0,"put_vanna":0,"net_vanna":209.0,"call_oi":3331,"put_oi":0},{"strike":17.5,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":1138,"put_oi":0},{"strike":20.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":135,"put_oi":0},{"strike":22.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":82,"put_oi":0},{"strike":25.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":84,"put_oi":0}],"net_vanna":687.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-3957.0,"put_charm":7859.0,"net_charm":3902.0,"call_oi":184,"put_oi":784},{"strike":12.5,"call_charm":-1399.0,"put_charm":7466.0,"net_charm":6068.0,"call_oi":827,"put_oi":111}],"net_charm":9970.0,"weekend_delta_shift":29910.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20155.0,"put_delta":-31239.0,"net_delta":-11084.0,"call_oi":970,"put_oi":662,"total_oi":1632,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2551.0,"put_delta":-10547.0,"net_delta":-7996.0,"call_oi":93,"put_oi":245,"total_oi":338,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":592186.0,"put_delta":-89323.0,"net_delta":502863.0,"call_oi":13911,"put_oi":2261,"total_oi":16172,"total_volume":1,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":29409.0,"put_delta":-44659.0,"net_delta":-15250.0,"call_oi":649,"put_oi":1225,"total_oi":1874,"total_volume":117,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":10.0,"straddle_price":0.7,"straddle_pct":6.93,"implied_move":6.93,"avg_iv":45.9},{"expiration":"11/20/2026","dte":49,"strike":10.0,"straddle_price":1.6,"straddle_pct":15.84,"implied_move":15.84,"avg_iv":55.1},{"expiration":"12/18/2026","dte":77,"strike":10.0,"straddle_price":1.85,"straddle_pct":18.32,"implied_move":18.32,"avg_iv":50.7},{"expiration":"03/19/2027","dte":168,"strike":10.0,"straddle_price":2.58,"straddle_pct":25.5,"implied_move":25.5,"avg_iv":47.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":101,"total_oi":106,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":20,"put_oi":4,"total_oi":24,"bias":"bearish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":605,"total_oi":650,"bias":"neutral"},{"strike":10.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":3721,"put_oi":3266,"total_oi":6987,"bias":"bullish"},{"strike":12.5,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":7011,"put_oi":482,"total_oi":7493,"bias":"bullish"},{"strike":15.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":3339,"put_oi":38,"total_oi":3377,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1197,"put_oi":0,"total_oi":1197,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"}],"underlying_price":10.100000381469727,"peak_call_strike":15.0,"peak_put_strike":5.0,"total_call_volume":117,"total_put_volume":9,"volume_pc_ratio":0.077},"iv_contours":{"x":[0.74,0.99,1.24],"y":[14,49,77,168],"z":[[91.29,45.9,113.26],[null,55.1,60.42],[77.6,50.73,77.84],[24.41,47.95,46.65]],"levels":[24.4,33.3,42.2,51.1,60.0,68.8,77.7,86.6,95.5,104.4,113.3],"min_iv":24.4,"max_iv":113.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.24},{"date":"2026-09-15","iv":126.18},{"date":"2026-09-16","iv":123.04},{"date":"2026-09-17","iv":97.97},{"date":"2026-09-18","iv":93.82},{"date":"2026-09-21","iv":123.22},{"date":"2026-09-22","iv":110.5},{"date":"2026-09-23","iv":111.0},{"date":"2026-09-24","iv":133.4},{"date":"2026-09-25","iv":110.8},{"date":"2026-09-28","iv":127.4},{"date":"2026-09-29","iv":124.5},{"date":"2026-09-30","iv":149.8},{"date":"2026-10-01","iv":283.9},{"date":"2026-10-02","iv":407.3}]}}