{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"AGQ","summary":{"price":52.6,"total_oi":111526,"call_oi":88917,"put_oi":22609,"pc_ratio":0.254,"net_gex":1047858.37,"avg_iv":328.2,"iv_rank":88.3,"iv_52w_high":359.1,"iv_52w_low":94.2,"gamma_flip":59.75,"max_pain":63},"features":{"price":52.6,"total_oi":111526,"analysis_coverage":1,"avg_iv_pct":328.2,"iv_rank":88.3,"iv_52w_high_pct":359.1,"iv_52w_low_pct":94.2,"front_dte":7,"term_premium_pp":12.2579,"risk_reversal_front_pp":17.77,"risk_reversal_30d_pp":5.42,"butterfly_front_pp":2.08,"butterfly_30d_pp":0.18,"put_call_oi_ratio":0.254,"put_call_oi_front_ratio":0.408,"put_call_volume_front_ratio":0.265,"option_volume":7923,"volume_oi_ratio":0.071042,"net_delta_normalized":0.038779,"dealer_delta_normalized":-0.038584,"gex_per_100k_oi":939564.200276,"vanna_per_100k_oi":4184.674426,"charm_per_100k_oi":44009.468644,"weekend_delta_shift_per_100k_oi":132027.50928,"iv_surface_range_pp":100.3,"gamma_flip_distance_pct":13.593156,"max_pain_distance_pct":19.771863,"peak_call_distance_pct":14.068441,"peak_put_distance_pct":-4.942966},"analyses":{"iv_history":[{"date":"2026-09-14","iv":115.27},{"date":"2026-09-15","iv":115.11},{"date":"2026-09-16","iv":114.7},{"date":"2026-09-17","iv":105.66},{"date":"2026-09-18","iv":101.29},{"date":"2026-09-21","iv":98.12},{"date":"2026-09-22","iv":96},{"date":"2026-09-23","iv":101.8},{"date":"2026-09-24","iv":156.9},{"date":"2026-09-25","iv":147.1},{"date":"2026-09-28","iv":99},{"date":"2026-09-29","iv":103.6},{"date":"2026-09-30","iv":109.8},{"date":"2026-10-01","iv":166.5},{"date":"2026-10-02","iv":174.8},{"date":"2026-10-05","iv":94.2},{"date":"2026-10-06","iv":98.9},{"date":"2026-10-07","iv":116.3},{"date":"2026-10-08","iv":178.8},{"date":"2026-10-09","iv":159.6},{"date":"2026-10-12","iv":105.6},{"date":"2026-10-13","iv":101.4},{"date":"2026-10-14","iv":120.3},{"date":"2026-10-15","iv":224.5},{"date":"2026-10-16","iv":219.5},{"date":"2026-10-19","iv":110.9},{"date":"2026-10-20","iv":109.6},{"date":"2026-10-21","iv":132},{"date":"2026-10-22","iv":359.1},{"date":"2026-10-23","iv":328.2}],"pain_by_strike":[{"strike":16,"total_value":1571818.5},{"strike":17,"total_value":1550447.5},{"strike":18,"total_value":1529209.5},{"strike":19,"total_value":1507998.5},{"strike":20,"total_value":1486815.5},{"strike":21,"total_value":1465863.5},{"strike":22,"total_value":1444921.5},{"strike":23,"total_value":1423997.5},{"strike":24,"total_value":1403100.5},{"strike":25,"total_value":1382236.5},{"strike":26,"total_value":1361589.5},{"strike":27,"total_value":1340964.5},{"strike":28,"total_value":1320360.5},{"strike":29,"total_value":1299774.5},{"strike":30,"total_value":1279201.5},{"strike":31,"total_value":1258837.5},{"strike":32,"total_value":1238478.5},{"strike":33,"total_value":1218123.5},{"strike":34,"total_value":1197775.5},{"strike":35,"total_value":1177451.5},{"strike":36,"total_value":1157924.5},{"strike":37,"total_value":1138451.5},{"strike":38,"total_value":1118990.5},{"strike":39,"total_value":1099543.5},{"strike":40,"total_value":1080122.5},{"strike":41,"total_value":1062434.5},{"strike":42,"total_value":1044804.5},{"strike":43,"total_value":1027255.5},{"strike":44,"total_value":1009755.5},{"strike":45,"total_value":992274.5},{"strike":46,"total_value":975314.5},{"strike":47,"total_value":958379.5},{"strike":48,"total_value":941507.5},{"strike":49,"total_value":924704.5},{"strike":50,"total_value":907948.5},{"strike":51,"total_value":894133.5},{"strike":51.5,"total_value":887315.5},{"strike":52,"total_value":880524},{"strike":52.5,"total_value":873790},{"strike":53,"total_value":867059},{"strike":53.5,"total_value":860443.5},{"strike":54,"total_value":853845},{"strike":54.5,"total_value":847411.5},{"strike":55,"total_value":840978.5},{"strike":55.5,"total_value":835749.5},{"strike":56,"total_value":830521},{"strike":57,"total_value":820624},{"strike":57.5,"total_value":815800.5},{"strike":58,"total_value":810977.5},{"strike":58.5,"total_value":806565.5},{"strike":59,"total_value":802166.5},{"strike":59.5,"total_value":798032},{"strike":60,"total_value":793903.5},{"strike":60.5,"total_value":792478},{"strike":61,"total_value":791055},{"strike":61.5,"total_value":789846.5},{"strike":62,"total_value":788721.5},{"strike":62.5,"total_value":787981.5},{"strike":63,"total_value":787301},{"strike":63.5,"total_value":787350.5},{"strike":64,"total_value":787504.5},{"strike":64.5,"total_value":787960},{"strike":65,"total_value":788416.5},{"strike":65.5,"total_value":789935},{"strike":66,"total_value":791462.5},{"strike":66.5,"total_value":793236.5},{"strike":67,"total_value":795047.5},{"strike":67.5,"total_value":797084.5},{"strike":68,"total_value":799140},{"strike":68.5,"total_value":801947.5},{"strike":69,"total_value":804785.5},{"strike":69.5,"total_value":807796},{"strike":70,"total_value":810822},{"strike":70.5,"total_value":815782.5},{"strike":71,"total_value":820762},{"strike":71.5,"total_value":825884},{"strike":72,"total_value":831041},{"strike":72.5,"total_value":836378},{"strike":73,"total_value":841718},{"strike":73.5,"total_value":847182},{"strike":74,"total_value":852677},{"strike":74.5,"total_value":858285.5},{"strike":75,"total_value":863914.5},{"strike":75.5,"total_value":870459},{"strike":76,"total_value":877016.5},{"strike":76.5,"total_value":883629},{"strike":77,"total_value":890252},{"strike":77.5,"total_value":897056},{"strike":78,"total_value":903915},{"strike":78.5,"total_value":910935},{"strike":79,"total_value":917975.5},{"strike":79.5,"total_value":925088.5},{"strike":80,"total_value":932214.5},{"strike":80.5,"total_value":940582},{"strike":81,"total_value":948964},{"strike":81.5,"total_value":957451},{"strike":82,"total_value":965997.5},{"strike":82.5,"total_value":974614.5},{"strike":83,"total_value":983242},{"strike":83.5,"total_value":991918.5},{"strike":84,"total_value":1000604},{"strike":84.5,"total_value":1009342.5},{"strike":85,"total_value":1018083.5},{"strike":85.5,"total_value":1027578},{"strike":86,"total_value":1037256},{"strike":86.5,"total_value":1047007.5},{"strike":87,"total_value":1056763},{"strike":87.5,"total_value":1066545},{"strike":88,"total_value":1076341},{"strike":88.5,"total_value":1086162.5},{"strike":89,"total_value":1095991},{"strike":89.5,"total_value":1105879.5},{"strike":90,"total_value":1115780},{"strike":90.5,"total_value":1127299.5},{"strike":91,"total_value":1138824.5},{"strike":91.5,"total_value":1150397},{"strike":92,"total_value":1161981.5},{"strike":92.5,"total_value":1173621},{"strike":93,"total_value":1185262.5},{"strike":94,"total_value":1208598.5},{"strike":95,"total_value":1231974.5},{"strike":96,"total_value":1256861.5},{"strike":97,"total_value":1281803.5},{"strike":98,"total_value":1306775.5},{"strike":99,"total_value":1331889.5},{"strike":100,"total_value":1357099.5},{"strike":101,"total_value":1385854.5},{"strike":102,"total_value":1414690.5},{"strike":103,"total_value":1443597.5},{"strike":104,"total_value":1472569.5},{"strike":105,"total_value":1501685.5},{"strike":106,"total_value":1531528.5},{"strike":107,"total_value":1561408.5},{"strike":108,"total_value":1591311.5},{"strike":109,"total_value":1621328.5},{"strike":110,"total_value":1651391.5},{"strike":111,"total_value":1682253.5},{"strike":112,"total_value":1713446.5},{"strike":113,"total_value":1744743.5},{"strike":114,"total_value":1776114.5},{"strike":115,"total_value":1807581.5},{"strike":116,"total_value":1840015.5},{"strike":117,"total_value":1872525.5},{"strike":118,"total_value":1905076.5},{"strike":119,"total_value":1937743.5},{"strike":120,"total_value":1970585.5},{"strike":121,"total_value":2004707.5},{"strike":122,"total_value":2039355.5},{"strike":123,"total_value":2074251.5},{"strike":124,"total_value":2109179.5},{"strike":125,"total_value":2144222.5},{"strike":126,"total_value":2180477.5},{"strike":127,"total_value":2216795.5},{"strike":128,"total_value":2253169.5},{"strike":129,"total_value":2289583.5},{"strike":130,"total_value":2326015.5},{"strike":131,"total_value":2363211.5},{"strike":132,"total_value":2400447.5},{"strike":133,"total_value":2437708.5},{"strike":134,"total_value":2474991.5},{"strike":135,"total_value":2512299.5},{"strike":136,"total_value":2550802.5},{"strike":137,"total_value":2589330.5},{"strike":138,"total_value":2627878.5},{"strike":139,"total_value":2666507.5},{"strike":140,"total_value":2705185.5},{"strike":141,"total_value":2744545.5},{"strike":142,"total_value":2783930.5},{"strike":143,"total_value":2823352.5},{"strike":144,"total_value":2862797.5},{"strike":145,"total_value":2902276.5},{"strike":146,"total_value":2942167.5},{"strike":147,"total_value":2982097.5},{"strike":148,"total_value":3022044.5},{"strike":149,"total_value":3062019.5},{"strike":150,"total_value":3102050.5},{"strike":151,"total_value":3147196.5},{"strike":152,"total_value":3192354.5},{"strike":153,"total_value":3237546.5},{"strike":154,"total_value":3282746.5},{"strike":155,"total_value":3327955.5},{"strike":156,"total_value":3373364.5},{"strike":157,"total_value":3418794.5},{"strike":158,"total_value":3464252.5},{"strike":159,"total_value":3509731.5},{"strike":160,"total_value":3555329.5},{"strike":161,"total_value":3601528.5},{"strike":162,"total_value":3647757.5},{"strike":163,"total_value":3694015.5},{"strike":164,"total_value":3740294.5},{"strike":165,"total_value":3786599.5},{"strike":166,"total_value":3833406.5},{"strike":167,"total_value":3880278.5},{"strike":168,"total_value":3927181.5},{"strike":169,"total_value":3974133.5},{"strike":170,"total_value":4021146.5},{"strike":171,"total_value":4068821.5},{"strike":172,"total_value":4116550.5},{"strike":173,"total_value":4164316.5},{"strike":174,"total_value":4212206.5},{"strike":175,"total_value":4260132.5},{"strike":176,"total_value":4309033.5},{"strike":177,"total_value":4358041.5},{"strike":178,"total_value":4407105.5},{"strike":179,"total_value":4456223.5},{"strike":180,"total_value":4505351.5},{"strike":181,"total_value":4555275.5},{"strike":182,"total_value":4605205.5},{"strike":183,"total_value":4655221.5},{"strike":184,"total_value":4705332.5},{"strike":185,"total_value":4755475.5},{"strike":186,"total_value":4805929.5},{"strike":187,"total_value":4856399.5},{"strike":188,"total_value":4906885.5},{"strike":189,"total_value":4957380.5},{"strike":190,"total_value":5007884.5},{"strike":191,"total_value":5058957.5},{"strike":192,"total_value":5110088.5},{"strike":193,"total_value":5161264.5},{"strike":194,"total_value":5212516.5},{"strike":195,"total_value":5264031.5},{"strike":196,"total_value":5315636.5},{"strike":197,"total_value":5367254.5},{"strike":198,"total_value":5418887.5},{"strike":199,"total_value":5470571.5},{"strike":200,"total_value":5522359.5},{"strike":205,"total_value":5799219.5},{"strike":210,"total_value":6076364.5},{"strike":215,"total_value":6354089.5},{"strike":220,"total_value":6633029.5},{"strike":225,"total_value":6915009.5},{"strike":230,"total_value":7198144.5},{"strike":235,"total_value":7482364.5},{"strike":240,"total_value":7768499.5},{"strike":245,"total_value":8057229.5},{"strike":250,"total_value":8347134.5},{"strike":255,"total_value":8659009.5},{"strike":260,"total_value":8971079.5},{"strike":265,"total_value":9283364.5},{"strike":270,"total_value":9595754.5},{"strike":275,"total_value":9908599.5},{"strike":280,"total_value":10221624.5},{"strike":285,"total_value":10534944.5},{"strike":290,"total_value":10849199.5},{"strike":295,"total_value":11163694.5},{"strike":300,"total_value":11478234.5},{"strike":305,"total_value":11794154.5},{"strike":310,"total_value":12110959.5},{"strike":315,"total_value":12428084.5},{"strike":320,"total_value":12745409.5},{"strike":325,"total_value":13063259.5},{"strike":330,"total_value":13381324.5},{"strike":335,"total_value":13699554.5},{"strike":340,"total_value":14018024.5},{"strike":345,"total_value":14337199.5},{"strike":350,"total_value":14656719.5},{"strike":355,"total_value":14977069.5},{"strike":360,"total_value":15297699.5},{"strike":365,"total_value":15618764.5},{"strike":370,"total_value":15941504.5},{"strike":375,"total_value":16264454.5},{"strike":380,"total_value":16588559.5},{"strike":385,"total_value":16913239.5},{"strike":390,"total_value":17238249.5},{"strike":395,"total_value":17563569.5},{"strike":400,"total_value":17889154.5},{"strike":405,"total_value":18220199.5},{"strike":410,"total_value":18553359.5},{"strike":415,"total_value":18888299.5},{"strike":420,"total_value":19223419.5},{"strike":425,"total_value":19558894.5},{"strike":430,"total_value":19894639.5},{"strike":435,"total_value":20230659.5},{"strike":440,"total_value":20566754.5},{"strike":445,"total_value":20903104.5},{"strike":450,"total_value":21239564.5},{"strike":455,"total_value":21576654.5},{"strike":460,"total_value":21913894.5},{"strike":465,"total_value":22251289.5},{"strike":470,"total_value":22588939.5},{"strike":475,"total_value":22927159.5},{"strike":480,"total_value":23266139.5},{"strike":485,"total_value":23605449.5},{"strike":490,"total_value":23945024.5},{"strike":495,"total_value":24285974.5},{"strike":500,"total_value":24627854.5},{"strike":505,"total_value":24977589.5},{"strike":510,"total_value":25327599.5},{"strike":515,"total_value":25677789.5},{"strike":520,"total_value":26028104.5},{"strike":525,"total_value":26378694.5},{"strike":530,"total_value":26729459.5},{"strike":535,"total_value":27081149.5},{"strike":540,"total_value":27433434.5},{"strike":545,"total_value":27786049.5},{"strike":550,"total_value":28148344.5},{"strike":555,"total_value":28510959.5},{"strike":560,"total_value":28873879.5},{"strike":565,"total_value":29237104.5},{"strike":570,"total_value":29600809.5},{"strike":575,"total_value":29964714.5},{"strike":580,"total_value":30328844.5},{"strike":585,"total_value":30693284.5},{"strike":590,"total_value":31058074.5},{"strike":595,"total_value":31423524.5},{"strike":600,"total_value":31789904.5},{"strike":605,"total_value":32159704.5},{"strike":610,"total_value":32529884.5},{"strike":615,"total_value":32900439.5},{"strike":620,"total_value":33271879.5},{"strike":625,"total_value":33643649.5},{"strike":630,"total_value":34015714.5},{"strike":635,"total_value":34388619.5},{"strike":640,"total_value":34763314.5},{"strike":645,"total_value":35145419.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-13907.41},{"band":"strike_70_90pct","net_gex":-452},{"band":"strike_90_110pct","net_gex":-149018.46},{"band":"strike_above_110pct","net_gex":1211236.15}],"pc_skew":[],"net_delta":[]}}