{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGQ","summary":{"name":"AGQ","price":67.42,"total_oi":98872,"call_oi":74014,"put_oi":24858,"pc_ratio":0.336,"net_gex":1057552.99,"avg_iv":174.8,"iv_rank":100.0,"iv_52w_high":174.8,"iv_52w_low":96.0,"gamma_flip":39.95,"max_pain":74.0},"features":{"symbol":"AGQ","price":67.42,"total_oi":98872,"analysis_coverage":1.0,"avg_iv_pct":174.8,"iv_rank":100.0,"iv_52w_high_pct":174.8,"iv_52w_low_pct":96.0,"front_dte":7,"front_atm_iv_pct":63.256,"back_atm_iv_pct":72.8172,"term_premium_pp":-9.5612,"expected_move_front_pct":8.76,"straddle_front_pct":6.9,"straddle_30d_pct":14.83,"risk_reversal_front_pp":5.71,"risk_reversal_30d_pp":-2.23,"butterfly_front_pp":-6.95,"butterfly_30d_pp":4.04,"put_call_oi_ratio":0.336,"put_call_oi_front_ratio":0.661,"put_call_volume_front_ratio":0.49,"option_volume":9129,"volume_oi_ratio":0.092331,"net_delta_normalized":0.091633,"dealer_delta_normalized":-0.090478,"gex_per_100k_oi":1069618.284246,"vanna_per_100k_oi":3869.649648,"charm_per_100k_oi":466895.582167,"weekend_delta_shift_per_100k_oi":1400685.735092,"iv_surface_range_pp":102.5,"gamma_flip_distance_pct":-40.744586,"max_pain_distance_pct":9.759715,"peak_call_distance_pct":0.860279,"peak_put_distance_pct":14.951053},"analyses":{"gamma_walls":[{"strike":16.0,"call_gex":0.0,"put_gex":-4714.69,"net_gex":-4714.69,"call_oi":2,"put_oi":1240},{"strike":17.0,"call_gex":0.0,"put_gex":-577.15,"net_gex":-577.15,"call_oi":0,"put_oi":133},{"strike":18.0,"call_gex":0.0,"put_gex":-74.9,"net_gex":-74.9,"call_oi":1,"put_oi":26},{"strike":19.0,"call_gex":0.0,"put_gex":-144.95,"net_gex":-144.95,"call_oi":1,"put_oi":27},{"strike":20.0,"call_gex":173.63,"put_gex":0.0,"net_gex":173.63,"call_oi":81,"put_oi":150},{"strike":21.0,"call_gex":0.0,"put_gex":-58.85,"net_gex":-58.85,"call_oi":0,"put_oi":10},{"strike":22.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":18},{"strike":23.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":27},{"strike":24.0,"call_gex":0.0,"put_gex":-103.46,"net_gex":-103.46,"call_oi":5,"put_oi":23},{"strike":25.0,"call_gex":0.0,"put_gex":-1724.15,"net_gex":-1724.15,"call_oi":8,"put_oi":208},{"strike":26.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":22},{"strike":27.0,"call_gex":0.0,"put_gex":-180.15,"net_gex":-180.15,"call_oi":2,"put_oi":19},{"strike":28.0,"call_gex":0.0,"put_gex":-154.4,"net_gex":-154.4,"call_oi":2,"put_oi":17},{"strike":29.0,"call_gex":0.0,"put_gex":-43.25,"net_gex":-43.25,"call_oi":9,"put_oi":4},{"strike":30.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":85,"put_oi":100},{"strike":31.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":1},{"strike":32.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":33.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":1},{"strike":34.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":16},{"strike":35.0,"call_gex":3855.14,"put_gex":-3832.13,"net_gex":23.0,"call_oi":344,"put_oi":355},{"strike":36.0,"call_gex":0.0,"put_gex":-392.76,"net_gex":-392.76,"call_oi":24,"put_oi":30},{"strike":37.0,"call_gex":0.0,"put_gex":-133.44,"net_gex":-133.44,"call_oi":4,"put_oi":8},{"strike":38.0,"call_gex":71.93,"put_gex":-161.5,"net_gex":-89.56,"call_oi":5,"put_oi":9},{"strike":39.0,"call_gex":0.0,"put_gex":-20.12,"net_gex":-20.12,"call_oi":24,"put_oi":1},{"strike":40.0,"call_gex":13482.1,"put_gex":-4824.86,"net_gex":8657.24,"call_oi":867,"put_oi":243},{"strike":41.0,"call_gex":312.48,"put_gex":-113.64,"net_gex":198.84,"call_oi":51,"put_oi":5},{"strike":42.0,"call_gex":535.71,"put_gex":-903.45,"net_gex":-367.74,"call_oi":37,"put_oi":39},{"strike":43.0,"call_gex":225.1,"put_gex":-867.08,"net_gex":-641.98,"call_oi":11,"put_oi":33},{"strike":44.0,"call_gex":266.76,"put_gex":-227.85,"net_gex":38.91,"call_oi":11,"put_oi":8},{"strike":45.0,"call_gex":2317.91,"put_gex":-6076.19,"net_gex":-3758.28,"call_oi":130,"put_oi":213},{"strike":46.0,"call_gex":582.64,"put_gex":-180.91,"net_gex":401.73,"call_oi":19,"put_oi":6},{"strike":47.0,"call_gex":1519.32,"put_gex":-392.58,"net_gex":1126.74,"call_oi":44,"put_oi":11},{"strike":48.0,"call_gex":287.61,"put_gex":-762.0,"net_gex":-474.39,"call_oi":8,"put_oi":20},{"strike":49.0,"call_gex":864.63,"put_gex":-55.19,"net_gex":809.45,"call_oi":21,"put_oi":2},{"strike":50.0,"call_gex":31153.91,"put_gex":-18779.75,"net_gex":12374.16,"call_oi":1035,"put_oi":552},{"strike":51.0,"call_gex":564.97,"put_gex":-741.1,"net_gex":-176.12,"call_oi":16,"put_oi":20},{"strike":52.0,"call_gex":323.74,"put_gex":-355.87,"net_gex":-32.13,"call_oi":7,"put_oi":13},{"strike":53.0,"call_gex":4304.89,"put_gex":-460.83,"net_gex":3844.06,"call_oi":84,"put_oi":13},{"strike":54.0,"call_gex":2565.77,"put_gex":-167.71,"net_gex":2398.07,"call_oi":75,"put_oi":6},{"strike":55.0,"call_gex":10206.08,"put_gex":-38046.41,"net_gex":-27840.33,"call_oi":282,"put_oi":778},{"strike":56.0,"call_gex":493.37,"put_gex":-1019.19,"net_gex":-525.82,"call_oi":46,"put_oi":22},{"strike":57.0,"call_gex":170.91,"put_gex":-1666.93,"net_gex":-1496.02,"call_oi":40,"put_oi":50},{"strike":58.0,"call_gex":942.56,"put_gex":-1884.5,"net_gex":-941.94,"call_oi":34,"put_oi":51},{"strike":59.0,"call_gex":2895.29,"put_gex":-11096.62,"net_gex":-8201.33,"call_oi":65,"put_oi":148},{"strike":60.0,"call_gex":215017.82,"put_gex":-118017.92,"net_gex":96999.9,"call_oi":2994,"put_oi":1311},{"strike":61.0,"call_gex":2380.56,"put_gex":-8228.58,"net_gex":-5848.02,"call_oi":49,"put_oi":74},{"strike":61.5,"call_gex":630.4,"put_gex":0.0,"net_gex":630.4,"call_oi":5,"put_oi":0},{"strike":62.0,"call_gex":1970.46,"put_gex":-34850.62,"net_gex":-32880.16,"call_oi":36,"put_oi":284},{"strike":62.5,"call_gex":385.98,"put_gex":0.0,"net_gex":385.98,"call_oi":3,"put_oi":0},{"strike":63.0,"call_gex":9420.16,"put_gex":-34418.2,"net_gex":-24998.04,"call_oi":109,"put_oi":248},{"strike":64.0,"call_gex":11202.12,"put_gex":-85052.64,"net_gex":-73850.52,"call_oi":244,"put_oi":491},{"strike":65.0,"call_gex":46846.8,"put_gex":-245997.66,"net_gex":-199150.86,"call_oi":597,"put_oi":1351},{"strike":66.0,"call_gex":9356.18,"put_gex":-93920.09,"net_gex":-84563.91,"call_oi":203,"put_oi":167},{"strike":67.0,"call_gex":9921.18,"put_gex":-310812.0,"net_gex":-300890.82,"call_oi":221,"put_oi":203},{"strike":67.5,"call_gex":0.0,"put_gex":-131.18,"net_gex":-131.18,"call_oi":0,"put_oi":1},{"strike":68.0,"call_gex":862091.83,"put_gex":-323104.27,"net_gex":538987.56,"call_oi":1579,"put_oi":340},{"strike":69.0,"call_gex":159228.58,"put_gex":-229310.36,"net_gex":-70081.78,"call_oi":396,"put_oi":399},{"strike":70.0,"call_gex":293161.81,"put_gex":-316885.7,"net_gex":-23723.89,"call_oi":1821,"put_oi":1952},{"strike":71.0,"call_gex":58419.11,"put_gex":-26633.66,"net_gex":31785.45,"call_oi":229,"put_oi":170},{"strike":71.5,"call_gex":2828.45,"put_gex":-1053.34,"net_gex":1775.1,"call_oi":14,"put_oi":7},{"strike":72.0,"call_gex":28108.68,"put_gex":-27025.07,"net_gex":1083.61,"call_oi":156,"put_oi":198},{"strike":72.5,"call_gex":354.19,"put_gex":0.0,"net_gex":354.19,"call_oi":3,"put_oi":0},{"strike":73.0,"call_gex":56982.07,"put_gex":-41244.63,"net_gex":15737.44,"call_oi":352,"put_oi":304},{"strike":73.5,"call_gex":9383.51,"put_gex":-2163.19,"net_gex":7220.32,"call_oi":57,"put_oi":15},{"strike":74.0,"call_gex":42918.37,"put_gex":-22302.26,"net_gex":20616.1,"call_oi":349,"put_oi":173},{"strike":74.5,"call_gex":5147.86,"put_gex":-12987.91,"net_gex":-7840.05,"call_oi":32,"put_oi":81},{"strike":75.0,"call_gex":82205.44,"put_gex":-101993.13,"net_gex":-19787.69,"call_oi":939,"put_oi":998},{"strike":75.5,"call_gex":6354.67,"put_gex":-5180.77,"net_gex":1173.9,"call_oi":44,"put_oi":39},{"strike":76.0,"call_gex":15198.52,"put_gex":-27314.27,"net_gex":-12115.75,"call_oi":117,"put_oi":204},{"strike":76.5,"call_gex":7638.45,"put_gex":-6960.46,"net_gex":677.99,"call_oi":56,"put_oi":51},{"strike":77.0,"call_gex":49574.98,"put_gex":-15606.72,"net_gex":33968.26,"call_oi":497,"put_oi":143},{"strike":77.5,"call_gex":15181.49,"put_gex":-2037.94,"net_gex":13143.55,"call_oi":141,"put_oi":33},{"strike":78.0,"call_gex":97181.9,"put_gex":-5310.1,"net_gex":91871.8,"call_oi":847,"put_oi":46},{"strike":78.5,"call_gex":5594.9,"put_gex":-685.85,"net_gex":4909.05,"call_oi":49,"put_oi":6},{"strike":79.0,"call_gex":18442.89,"put_gex":-7345.43,"net_gex":11097.46,"call_oi":229,"put_oi":74},{"strike":79.5,"call_gex":8985.67,"put_gex":-3678.07,"net_gex":5307.6,"call_oi":85,"put_oi":34},{"strike":80.0,"call_gex":127751.61,"put_gex":-70913.48,"net_gex":56838.13,"call_oi":1667,"put_oi":881},{"strike":80.5,"call_gex":5658.41,"put_gex":-2576.45,"net_gex":3081.97,"call_oi":72,"put_oi":26},{"strike":81.0,"call_gex":20528.54,"put_gex":-7493.58,"net_gex":13034.97,"call_oi":278,"put_oi":87},{"strike":81.5,"call_gex":9558.58,"put_gex":-654.79,"net_gex":8903.79,"call_oi":123,"put_oi":7},{"strike":82.0,"call_gex":12743.87,"put_gex":-2597.64,"net_gex":10146.24,"call_oi":179,"put_oi":49},{"strike":82.5,"call_gex":16079.01,"put_gex":-2287.79,"net_gex":13791.22,"call_oi":197,"put_oi":26},{"strike":83.0,"call_gex":15931.3,"put_gex":-2331.76,"net_gex":13599.54,"call_oi":223,"put_oi":33},{"strike":83.5,"call_gex":3188.76,"put_gex":-243.52,"net_gex":2945.25,"call_oi":38,"put_oi":3},{"strike":84.0,"call_gex":15399.21,"put_gex":-6004.16,"net_gex":9395.05,"call_oi":219,"put_oi":81},{"strike":84.5,"call_gex":2631.05,"put_gex":-2561.66,"net_gex":69.39,"call_oi":34,"put_oi":34},{"strike":85.0,"call_gex":61214.57,"put_gex":-22868.73,"net_gex":38345.84,"call_oi":1121,"put_oi":410},{"strike":85.5,"call_gex":4877.45,"put_gex":-1215.51,"net_gex":3661.94,"call_oi":64,"put_oi":17},{"strike":86.0,"call_gex":9834.14,"put_gex":-5816.67,"net_gex":4017.47,"call_oi":144,"put_oi":80},{"strike":86.5,"call_gex":3551.86,"put_gex":-141.25,"net_gex":3410.61,"call_oi":50,"put_oi":2},{"strike":87.0,"call_gex":5060.34,"put_gex":-789.08,"net_gex":4271.26,"call_oi":84,"put_oi":12},{"strike":87.5,"call_gex":1511.26,"put_gex":-1064.19,"net_gex":447.06,"call_oi":22,"put_oi":16},{"strike":88.0,"call_gex":7146.76,"put_gex":-9572.03,"net_gex":-2425.28,"call_oi":120,"put_oi":155},{"strike":88.5,"call_gex":3216.11,"put_gex":-846.85,"net_gex":2369.26,"call_oi":56,"put_oi":14},{"strike":89.0,"call_gex":10371.48,"put_gex":-795.24,"net_gex":9576.24,"call_oi":180,"put_oi":14},{"strike":89.5,"call_gex":866.23,"put_gex":-65.46,"net_gex":800.77,"call_oi":14,"put_oi":1},{"strike":90.0,"call_gex":152000.9,"put_gex":-32584.1,"net_gex":119416.81,"call_oi":2737,"put_oi":589},{"strike":90.5,"call_gex":770.89,"put_gex":-181.12,"net_gex":589.77,"call_oi":13,"put_oi":3},{"strike":91.0,"call_gex":6139.44,"put_gex":-552.67,"net_gex":5586.77,"call_oi":135,"put_oi":10},{"strike":91.5,"call_gex":1270.39,"put_gex":-1232.76,"net_gex":37.63,"call_oi":22,"put_oi":22},{"strike":92.0,"call_gex":17827.66,"put_gex":-2769.84,"net_gex":15057.82,"call_oi":372,"put_oi":50},{"strike":92.5,"call_gex":651.24,"put_gex":0.0,"net_gex":651.24,"call_oi":15,"put_oi":0},{"strike":93.0,"call_gex":3223.87,"put_gex":-1151.03,"net_gex":2072.84,"call_oi":64,"put_oi":22},{"strike":94.0,"call_gex":1373.74,"put_gex":-238.95,"net_gex":1134.78,"call_oi":32,"put_oi":11},{"strike":95.0,"call_gex":44066.72,"put_gex":-4852.08,"net_gex":39214.64,"call_oi":966,"put_oi":110},{"strike":96.0,"call_gex":2387.34,"put_gex":-364.96,"net_gex":2022.38,"call_oi":66,"put_oi":8},{"strike":97.0,"call_gex":1739.82,"put_gex":-1503.08,"net_gex":236.75,"call_oi":48,"put_oi":32},{"strike":98.0,"call_gex":3812.44,"put_gex":-2111.1,"net_gex":1701.34,"call_oi":128,"put_oi":58},{"strike":99.0,"call_gex":3107.29,"put_gex":-117.12,"net_gex":2990.17,"call_oi":90,"put_oi":4},{"strike":100.0,"call_gex":118334.46,"put_gex":-22527.24,"net_gex":95807.22,"call_oi":3153,"put_oi":557},{"strike":101.0,"call_gex":3967.09,"put_gex":-469.97,"net_gex":3497.12,"call_oi":90,"put_oi":14},{"strike":102.0,"call_gex":3311.89,"put_gex":-110.63,"net_gex":3201.27,"call_oi":77,"put_oi":4},{"strike":103.0,"call_gex":2551.17,"put_gex":-68.64,"net_gex":2482.53,"call_oi":64,"put_oi":3},{"strike":104.0,"call_gex":5233.84,"put_gex":-131.48,"net_gex":5102.36,"call_oi":148,"put_oi":4},{"strike":105.0,"call_gex":19800.8,"put_gex":-7320.15,"net_gex":12480.65,"call_oi":541,"put_oi":177},{"strike":106.0,"call_gex":1069.95,"put_gex":-253.97,"net_gex":815.98,"call_oi":26,"put_oi":9},{"strike":107.0,"call_gex":613.87,"put_gex":-45.66,"net_gex":568.22,"call_oi":18,"put_oi":2},{"strike":108.0,"call_gex":3471.49,"put_gex":-124.69,"net_gex":3346.81,"call_oi":110,"put_oi":4},{"strike":109.0,"call_gex":1078.18,"put_gex":-532.67,"net_gex":545.51,"call_oi":30,"put_oi":16},{"strike":110.0,"call_gex":32984.32,"put_gex":-4035.33,"net_gex":28948.98,"call_oi":1005,"put_oi":105},{"strike":111.0,"call_gex":6902.26,"put_gex":-2608.54,"net_gex":4293.71,"call_oi":233,"put_oi":96},{"strike":112.0,"call_gex":745.0,"put_gex":-1099.74,"net_gex":-354.74,"call_oi":19,"put_oi":40},{"strike":113.0,"call_gex":1047.12,"put_gex":-898.62,"net_gex":148.51,"call_oi":35,"put_oi":34},{"strike":114.0,"call_gex":1601.64,"put_gex":-1830.9,"net_gex":-229.25,"call_oi":45,"put_oi":50},{"strike":115.0,"call_gex":22454.13,"put_gex":-3952.42,"net_gex":18501.71,"call_oi":689,"put_oi":115},{"strike":116.0,"call_gex":2033.24,"put_gex":-613.1,"net_gex":1420.15,"call_oi":57,"put_oi":19},{"strike":117.0,"call_gex":1147.26,"put_gex":-254.86,"net_gex":892.4,"call_oi":33,"put_oi":9},{"strike":118.0,"call_gex":3098.48,"put_gex":-1069.26,"net_gex":2029.21,"call_oi":85,"put_oi":31},{"strike":119.0,"call_gex":3455.4,"put_gex":-2283.71,"net_gex":1171.7,"call_oi":112,"put_oi":62},{"strike":120.0,"call_gex":42235.01,"put_gex":-5357.53,"net_gex":36877.48,"call_oi":1415,"put_oi":174},{"strike":121.0,"call_gex":16028.05,"put_gex":-88.78,"net_gex":15939.28,"call_oi":524,"put_oi":3},{"strike":122.0,"call_gex":7067.09,"put_gex":-973.69,"net_gex":6093.41,"call_oi":217,"put_oi":29},{"strike":123.0,"call_gex":746.36,"put_gex":-267.7,"net_gex":478.65,"call_oi":23,"put_oi":8},{"strike":124.0,"call_gex":3183.39,"put_gex":-589.13,"net_gex":2594.26,"call_oi":96,"put_oi":19},{"strike":125.0,"call_gex":31893.76,"put_gex":-4779.45,"net_gex":27114.32,"call_oi":1100,"put_oi":180},{"strike":126.0,"call_gex":225.74,"put_gex":-1944.37,"net_gex":-1718.64,"call_oi":7,"put_oi":57},{"strike":127.0,"call_gex":424.08,"put_gex":-1337.15,"net_gex":-913.08,"call_oi":14,"put_oi":42},{"strike":128.0,"call_gex":677.46,"put_gex":-383.22,"net_gex":294.24,"call_oi":22,"put_oi":12},{"strike":129.0,"call_gex":512.81,"put_gex":-32.33,"net_gex":480.48,"call_oi":17,"put_oi":1},{"strike":130.0,"call_gex":20550.25,"put_gex":-3062.38,"net_gex":17487.87,"call_oi":727,"put_oi":102},{"strike":131.0,"call_gex":1071.68,"put_gex":-30.18,"net_gex":1041.49,"call_oi":36,"put_oi":1},{"strike":132.0,"call_gex":621.53,"put_gex":-93.54,"net_gex":527.99,"call_oi":22,"put_oi":3},{"strike":133.0,"call_gex":622.85,"put_gex":-29.25,"net_gex":593.6,"call_oi":21,"put_oi":1},{"strike":134.0,"call_gex":634.59,"put_gex":-93.65,"net_gex":540.94,"call_oi":22,"put_oi":3},{"strike":135.0,"call_gex":21389.15,"put_gex":-3261.2,"net_gex":18127.95,"call_oi":862,"put_oi":139},{"strike":136.0,"call_gex":524.45,"put_gex":-147.66,"net_gex":376.79,"call_oi":20,"put_oi":5},{"strike":137.0,"call_gex":411.91,"put_gex":-118.96,"net_gex":292.95,"call_oi":16,"put_oi":4},{"strike":138.0,"call_gex":1597.56,"put_gex":-653.91,"net_gex":943.64,"call_oi":59,"put_oi":22},{"strike":139.0,"call_gex":810.66,"put_gex":-436.2,"net_gex":374.46,"call_oi":31,"put_oi":15},{"strike":140.0,"call_gex":13214.09,"put_gex":-3899.85,"net_gex":9314.24,"call_oi":498,"put_oi":150},{"strike":141.0,"call_gex":501.05,"put_gex":-113.09,"net_gex":387.96,"call_oi":19,"put_oi":4},{"strike":142.0,"call_gex":875.33,"put_gex":-568.04,"net_gex":307.29,"call_oi":33,"put_oi":22},{"strike":143.0,"call_gex":502.67,"put_gex":-54.58,"net_gex":448.09,"call_oi":21,"put_oi":2},{"strike":144.0,"call_gex":350.67,"put_gex":-542.15,"net_gex":-191.47,"call_oi":15,"put_oi":21},{"strike":145.0,"call_gex":8880.76,"put_gex":-1658.59,"net_gex":7222.17,"call_oi":344,"put_oi":72},{"strike":146.0,"call_gex":889.11,"put_gex":-76.75,"net_gex":812.35,"call_oi":36,"put_oi":3},{"strike":147.0,"call_gex":435.92,"put_gex":0.0,"net_gex":435.92,"call_oi":17,"put_oi":0},{"strike":148.0,"call_gex":231.46,"put_gex":-483.76,"net_gex":-252.3,"call_oi":9,"put_oi":19},{"strike":149.0,"call_gex":624.86,"put_gex":-1136.91,"net_gex":-512.05,"call_oi":25,"put_oi":42},{"strike":150.0,"call_gex":23430.84,"put_gex":-85344.29,"net_gex":-61913.45,"call_oi":976,"put_oi":4121},{"strike":151.0,"call_gex":263.03,"put_gex":-24.1,"net_gex":238.93,"call_oi":11,"put_oi":1},{"strike":152.0,"call_gex":517.08,"put_gex":-309.96,"net_gex":207.12,"call_oi":21,"put_oi":12},{"strike":153.0,"call_gex":45.99,"put_gex":-146.33,"net_gex":-100.34,"call_oi":2,"put_oi":6},{"strike":154.0,"call_gex":175.34,"put_gex":-106.07,"net_gex":69.27,"call_oi":7,"put_oi":4},{"strike":155.0,"call_gex":3916.03,"put_gex":-759.99,"net_gex":3156.04,"call_oi":177,"put_oi":29},{"strike":156.0,"call_gex":185.19,"put_gex":-316.14,"net_gex":-130.94,"call_oi":8,"put_oi":13},{"strike":157.0,"call_gex":445.88,"put_gex":-237.07,"net_gex":208.81,"call_oi":18,"put_oi":10},{"strike":158.0,"call_gex":455.7,"put_gex":0.0,"net_gex":455.7,"call_oi":21,"put_oi":0},{"strike":159.0,"call_gex":224.59,"put_gex":-24.86,"net_gex":199.73,"call_oi":10,"put_oi":1},{"strike":160.0,"call_gex":10143.61,"put_gex":-1762.3,"net_gex":8381.32,"call_oi":503,"put_oi":73},{"strike":161.0,"call_gex":600.06,"put_gex":-72.43,"net_gex":527.63,"call_oi":28,"put_oi":3},{"strike":162.0,"call_gex":727.79,"put_gex":0.0,"net_gex":727.79,"call_oi":29,"put_oi":0},{"strike":163.0,"call_gex":483.37,"put_gex":0.0,"net_gex":483.37,"call_oi":21,"put_oi":0},{"strike":164.0,"call_gex":499.41,"put_gex":-172.19,"net_gex":327.22,"call_oi":25,"put_oi":7},{"strike":165.0,"call_gex":9530.45,"put_gex":-2725.99,"net_gex":6804.46,"call_oi":388,"put_oi":117},{"strike":166.0,"call_gex":1498.54,"put_gex":-23.25,"net_gex":1475.28,"call_oi":61,"put_oi":1},{"strike":167.0,"call_gex":320.74,"put_gex":-330.24,"net_gex":-9.5,"call_oi":16,"put_oi":14},{"strike":168.0,"call_gex":783.88,"put_gex":-213.45,"net_gex":570.43,"call_oi":40,"put_oi":9},{"strike":169.0,"call_gex":1182.54,"put_gex":0.0,"net_gex":1182.54,"call_oi":60,"put_oi":0},{"strike":170.0,"call_gex":10976.63,"put_gex":-2546.57,"net_gex":8430.06,"call_oi":475,"put_oi":111},{"strike":171.0,"call_gex":1019.5,"put_gex":-22.8,"net_gex":996.7,"call_oi":53,"put_oi":1},{"strike":172.0,"call_gex":672.61,"put_gex":-22.85,"net_gex":649.77,"call_oi":36,"put_oi":1},{"strike":173.0,"call_gex":578.28,"put_gex":-275.51,"net_gex":302.77,"call_oi":29,"put_oi":12},{"strike":174.0,"call_gex":689.42,"put_gex":0.0,"net_gex":689.42,"call_oi":35,"put_oi":0},{"strike":175.0,"call_gex":14928.78,"put_gex":-1039.17,"net_gex":13889.61,"call_oi":934,"put_oi":47},{"strike":176.0,"call_gex":1404.13,"put_gex":-68.22,"net_gex":1335.91,"call_oi":71,"put_oi":3},{"strike":177.0,"call_gex":1293.45,"put_gex":-113.82,"net_gex":1179.62,"call_oi":55,"put_oi":5},{"strike":178.0,"call_gex":1244.79,"put_gex":-114.23,"net_gex":1130.56,"call_oi":52,"put_oi":5},{"strike":179.0,"call_gex":163.66,"put_gex":-92.13,"net_gex":71.52,"call_oi":9,"put_oi":4},{"strike":180.0,"call_gex":13754.17,"put_gex":-838.82,"net_gex":12915.35,"call_oi":676,"put_oi":38},{"strike":181.0,"call_gex":109.55,"put_gex":-22.14,"net_gex":87.42,"call_oi":6,"put_oi":1},{"strike":182.0,"call_gex":1757.0,"put_gex":-227.32,"net_gex":1529.69,"call_oi":81,"put_oi":10},{"strike":183.0,"call_gex":2132.03,"put_gex":-67.7,"net_gex":2064.32,"call_oi":94,"put_oi":3},{"strike":184.0,"call_gex":724.39,"put_gex":-87.78,"net_gex":636.61,"call_oi":32,"put_oi":4},{"strike":185.0,"call_gex":6534.72,"put_gex":-407.4,"net_gex":6127.32,"call_oi":305,"put_oi":19},{"strike":186.0,"call_gex":312.29,"put_gex":0.0,"net_gex":312.29,"call_oi":18,"put_oi":0},{"strike":187.0,"call_gex":247.54,"put_gex":0.0,"net_gex":247.54,"call_oi":15,"put_oi":0},{"strike":188.0,"call_gex":114.31,"put_gex":0.0,"net_gex":114.31,"call_oi":7,"put_oi":0},{"strike":189.0,"call_gex":75.05,"put_gex":-21.71,"net_gex":53.34,"call_oi":5,"put_oi":1},{"strike":190.0,"call_gex":11355.34,"put_gex":-1410.81,"net_gex":9944.54,"call_oi":560,"put_oi":67},{"strike":191.0,"call_gex":1259.52,"put_gex":0.0,"net_gex":1259.52,"call_oi":59,"put_oi":0},{"strike":192.0,"call_gex":990.81,"put_gex":0.0,"net_gex":990.81,"call_oi":45,"put_oi":0},{"strike":193.0,"call_gex":1614.0,"put_gex":0.0,"net_gex":1614.0,"call_oi":76,"put_oi":0},{"strike":194.0,"call_gex":4056.55,"put_gex":0.0,"net_gex":4056.55,"call_oi":263,"put_oi":0},{"strike":195.0,"call_gex":1434.15,"put_gex":-169.89,"net_gex":1264.26,"call_oi":83,"put_oi":8},{"strike":196.0,"call_gex":220.91,"put_gex":-21.39,"net_gex":199.52,"call_oi":14,"put_oi":1},{"strike":197.0,"call_gex":203.06,"put_gex":0.0,"net_gex":203.06,"call_oi":14,"put_oi":0},{"strike":198.0,"call_gex":765.95,"put_gex":-21.25,"net_gex":744.71,"call_oi":55,"put_oi":1},{"strike":199.0,"call_gex":1946.47,"put_gex":-42.19,"net_gex":1904.28,"call_oi":107,"put_oi":2},{"strike":200.0,"call_gex":19360.49,"put_gex":-2206.23,"net_gex":17154.26,"call_oi":1107,"put_oi":107},{"strike":205.0,"call_gex":669.97,"put_gex":-288.84,"net_gex":381.13,"call_oi":42,"put_oi":14},{"strike":210.0,"call_gex":1761.57,"put_gex":-499.9,"net_gex":1261.66,"call_oi":92,"put_oi":24},{"strike":215.0,"call_gex":4229.88,"put_gex":-254.21,"net_gex":3975.67,"call_oi":233,"put_oi":13},{"strike":220.0,"call_gex":7187.37,"put_gex":-1036.99,"net_gex":6150.38,"call_oi":537,"put_oi":49},{"strike":225.0,"call_gex":1696.17,"put_gex":-89.19,"net_gex":1606.97,"call_oi":99,"put_oi":5},{"strike":230.0,"call_gex":4029.46,"put_gex":-111.02,"net_gex":3918.44,"call_oi":215,"put_oi":6},{"strike":235.0,"call_gex":7198.89,"put_gex":-79.24,"net_gex":7119.65,"call_oi":386,"put_oi":4},{"strike":240.0,"call_gex":7251.33,"put_gex":-1244.77,"net_gex":6006.56,"call_oi":384,"put_oi":65},{"strike":245.0,"call_gex":3324.17,"put_gex":-841.55,"net_gex":2482.62,"call_oi":183,"put_oi":43},{"strike":250.0,"call_gex":25010.99,"put_gex":-1481.06,"net_gex":23529.93,"call_oi":1469,"put_oi":80},{"strike":255.0,"call_gex":698.53,"put_gex":0.0,"net_gex":698.53,"call_oi":44,"put_oi":0},{"strike":260.0,"call_gex":636.25,"put_gex":-36.79,"net_gex":599.46,"call_oi":40,"put_oi":2},{"strike":265.0,"call_gex":226.83,"put_gex":-18.18,"net_gex":208.66,"call_oi":20,"put_oi":1},{"strike":270.0,"call_gex":1270.55,"put_gex":-18.21,"net_gex":1252.34,"call_oi":90,"put_oi":1},{"strike":275.0,"call_gex":540.71,"put_gex":-89.39,"net_gex":451.32,"call_oi":36,"put_oi":5},{"strike":280.0,"call_gex":1448.27,"put_gex":-458.42,"net_gex":989.85,"call_oi":129,"put_oi":26},{"strike":285.0,"call_gex":2465.88,"put_gex":-438.0,"net_gex":2027.87,"call_oi":178,"put_oi":25},{"strike":290.0,"call_gex":654.92,"put_gex":-294.93,"net_gex":359.99,"call_oi":47,"put_oi":17},{"strike":295.0,"call_gex":84.57,"put_gex":-17.17,"net_gex":67.41,"call_oi":9,"put_oi":1},{"strike":300.0,"call_gex":3022.01,"put_gex":-407.22,"net_gex":2614.79,"call_oi":256,"put_oi":24},{"strike":305.0,"call_gex":1875.78,"put_gex":-134.54,"net_gex":1741.25,"call_oi":169,"put_oi":8},{"strike":310.0,"call_gex":958.32,"put_gex":-133.44,"net_gex":824.88,"call_oi":64,"put_oi":8},{"strike":315.0,"call_gex":495.53,"put_gex":0.0,"net_gex":495.53,"call_oi":40,"put_oi":0},{"strike":320.0,"call_gex":1436.26,"put_gex":-33.01,"net_gex":1403.24,"call_oi":91,"put_oi":2},{"strike":325.0,"call_gex":366.36,"put_gex":-16.32,"net_gex":350.04,"call_oi":40,"put_oi":1},{"strike":330.0,"call_gex":341.04,"put_gex":-16.15,"net_gex":324.89,"call_oi":35,"put_oi":1},{"strike":335.0,"call_gex":444.03,"put_gex":-48.49,"net_gex":395.54,"call_oi":48,"put_oi":3},{"strike":340.0,"call_gex":2165.24,"put_gex":-745.0,"net_gex":1420.24,"call_oi":144,"put_oi":47},{"strike":345.0,"call_gex":930.3,"put_gex":0.0,"net_gex":930.3,"call_oi":70,"put_oi":0},{"strike":350.0,"call_gex":1933.48,"put_gex":-202.52,"net_gex":1730.96,"call_oi":161,"put_oi":13},{"strike":355.0,"call_gex":637.71,"put_gex":-15.45,"net_gex":622.26,"call_oi":56,"put_oi":1},{"strike":360.0,"call_gex":845.94,"put_gex":-15.33,"net_gex":830.6,"call_oi":86,"put_oi":1},{"strike":365.0,"call_gex":5289.7,"put_gex":-15.24,"net_gex":5274.46,"call_oi":335,"put_oi":1},{"strike":370.0,"call_gex":491.67,"put_gex":0.0,"net_gex":491.67,"call_oi":42,"put_oi":0},{"strike":375.0,"call_gex":1928.28,"put_gex":-74.66,"net_gex":1853.62,"call_oi":231,"put_oi":5},{"strike":380.0,"call_gex":1053.6,"put_gex":-460.26,"net_gex":593.34,"call_oi":115,"put_oi":31},{"strike":385.0,"call_gex":666.79,"put_gex":0.0,"net_gex":666.79,"call_oi":66,"put_oi":0},{"strike":390.0,"call_gex":633.44,"put_gex":0.0,"net_gex":633.44,"call_oi":67,"put_oi":0},{"strike":395.0,"call_gex":479.13,"put_gex":0.0,"net_gex":479.13,"call_oi":53,"put_oi":0},{"strike":400.0,"call_gex":8507.09,"put_gex":-14.98,"net_gex":8492.11,"call_oi":976,"put_oi":1},{"strike":405.0,"call_gex":3578.66,"put_gex":0.0,"net_gex":3578.66,"call_oi":424,"put_oi":0},{"strike":410.0,"call_gex":2412.32,"put_gex":-151.89,"net_gex":2260.43,"call_oi":182,"put_oi":10},{"strike":415.0,"call_gex":305.34,"put_gex":0.0,"net_gex":305.34,"call_oi":36,"put_oi":0},{"strike":420.0,"call_gex":566.31,"put_gex":0.0,"net_gex":566.31,"call_oi":71,"put_oi":0},{"strike":425.0,"call_gex":608.31,"put_gex":0.0,"net_gex":608.31,"call_oi":49,"put_oi":0},{"strike":430.0,"call_gex":625.55,"put_gex":0.0,"net_gex":625.55,"call_oi":55,"put_oi":0},{"strike":435.0,"call_gex":145.17,"put_gex":0.0,"net_gex":145.17,"call_oi":15,"put_oi":0},{"strike":440.0,"call_gex":576.94,"put_gex":0.0,"net_gex":576.94,"call_oi":51,"put_oi":0},{"strike":445.0,"call_gex":208.02,"put_gex":0.0,"net_gex":208.02,"call_oi":21,"put_oi":0},{"strike":450.0,"call_gex":832.47,"put_gex":0.0,"net_gex":832.47,"call_oi":80,"put_oi":0},{"strike":455.0,"call_gex":380.19,"put_gex":0.0,"net_gex":380.19,"call_oi":30,"put_oi":0},{"strike":460.0,"call_gex":295.43,"put_gex":0.0,"net_gex":295.43,"call_oi":33,"put_oi":0},{"strike":465.0,"call_gex":455.83,"put_gex":0.0,"net_gex":455.83,"call_oi":51,"put_oi":0},{"strike":470.0,"call_gex":1242.75,"put_gex":0.0,"net_gex":1242.75,"call_oi":114,"put_oi":0},{"strike":475.0,"call_gex":1710.12,"put_gex":0.0,"net_gex":1710.12,"call_oi":151,"put_oi":0},{"strike":480.0,"call_gex":726.5,"put_gex":0.0,"net_gex":726.5,"call_oi":64,"put_oi":0},{"strike":485.0,"call_gex":548.07,"put_gex":0.0,"net_gex":548.07,"call_oi":53,"put_oi":0},{"strike":490.0,"call_gex":3748.04,"put_gex":0.0,"net_gex":3748.04,"call_oi":277,"put_oi":0},{"strike":495.0,"call_gex":2330.19,"put_gex":0.0,"net_gex":2330.19,"call_oi":185,"put_oi":0},{"strike":500.0,"call_gex":6000.65,"put_gex":0.0,"net_gex":6000.65,"call_oi":513,"put_oi":0},{"strike":505.0,"call_gex":623.33,"put_gex":0.0,"net_gex":623.33,"call_oi":55,"put_oi":0},{"strike":510.0,"call_gex":342.99,"put_gex":0.0,"net_gex":342.99,"call_oi":36,"put_oi":0},{"strike":515.0,"call_gex":208.28,"put_gex":0.0,"net_gex":208.28,"call_oi":24,"put_oi":0},{"strike":520.0,"call_gex":468.84,"put_gex":0.0,"net_gex":468.84,"call_oi":55,"put_oi":0},{"strike":525.0,"call_gex":290.06,"put_gex":0.0,"net_gex":290.06,"call_oi":34,"put_oi":0},{"strike":530.0,"call_gex":1538.18,"put_gex":0.0,"net_gex":1538.18,"call_oi":185,"put_oi":0},{"strike":535.0,"call_gex":1041.1,"put_gex":0.0,"net_gex":1041.1,"call_oi":119,"put_oi":0},{"strike":540.0,"call_gex":469.71,"put_gex":0.0,"net_gex":469.71,"call_oi":66,"put_oi":0},{"strike":545.0,"call_gex":12391.68,"put_gex":0.0,"net_gex":12391.68,"call_oi":1867,"put_oi":0},{"strike":550.0,"call_gex":548.01,"put_gex":0.0,"net_gex":548.01,"call_oi":64,"put_oi":0},{"strike":555.0,"call_gex":545.84,"put_gex":0.0,"net_gex":545.84,"call_oi":61,"put_oi":0},{"strike":560.0,"call_gex":544.94,"put_gex":0.0,"net_gex":544.94,"call_oi":61,"put_oi":0},{"strike":565.0,"call_gex":966.16,"put_gex":0.0,"net_gex":966.16,"call_oi":96,"put_oi":0},{"strike":570.0,"call_gex":341.01,"put_gex":0.0,"net_gex":341.01,"call_oi":39,"put_oi":0},{"strike":575.0,"call_gex":448.92,"put_gex":0.0,"net_gex":448.92,"call_oi":43,"put_oi":0},{"strike":580.0,"call_gex":611.5,"put_gex":0.0,"net_gex":611.5,"call_oi":62,"put_oi":0},{"strike":585.0,"call_gex":631.44,"put_gex":0.0,"net_gex":631.44,"call_oi":70,"put_oi":0},{"strike":590.0,"call_gex":1239.24,"put_gex":0.0,"net_gex":1239.24,"call_oi":130,"put_oi":0},{"strike":595.0,"call_gex":1932.19,"put_gex":0.0,"net_gex":1932.19,"call_oi":185,"put_oi":0},{"strike":600.0,"call_gex":3426.34,"put_gex":0.0,"net_gex":3426.34,"call_oi":348,"put_oi":0},{"strike":605.0,"call_gex":839.61,"put_gex":0.0,"net_gex":839.61,"call_oi":76,"put_oi":0},{"strike":610.0,"call_gex":763.54,"put_gex":0.0,"net_gex":763.54,"call_oi":74,"put_oi":0},{"strike":615.0,"call_gex":1851.85,"put_gex":0.0,"net_gex":1851.85,"call_oi":178,"put_oi":0},{"strike":620.0,"call_gex":647.76,"put_gex":0.0,"net_gex":647.76,"call_oi":66,"put_oi":0},{"strike":625.0,"call_gex":597.49,"put_gex":0.0,"net_gex":597.49,"call_oi":56,"put_oi":0},{"strike":630.0,"call_gex":1646.57,"put_gex":0.0,"net_gex":1646.57,"call_oi":165,"put_oi":0},{"strike":635.0,"call_gex":3590.69,"put_gex":0.0,"net_gex":3590.69,"call_oi":348,"put_oi":0},{"strike":640.0,"call_gex":13045.94,"put_gex":0.0,"net_gex":13045.94,"call_oi":1353,"put_oi":0},{"strike":645.0,"call_gex":112371.37,"put_gex":0.0,"net_gex":112371.37,"call_oi":12106,"put_oi":0}],"pain_by_strike":[{"strike":16.0,"call_value":0,"put_value":1846527.0,"total_value":1846527.0},{"strike":17.0,"call_value":2.0,"put_value":1822909.0,"total_value":1822911.0},{"strike":18.0,"call_value":4.0,"put_value":1799424.0,"total_value":1799428.0},{"strike":19.0,"call_value":7.0,"put_value":1775965.0,"total_value":1775972.0},{"strike":20.0,"call_value":11.0,"put_value":1752533.0,"total_value":1752544.0},{"strike":21.0,"call_value":96.0,"put_value":1729251.0,"total_value":1729347.0},{"strike":22.0,"call_value":181.0,"put_value":1705979.0,"total_value":1706160.0},{"strike":23.0,"call_value":266.0,"put_value":1682725.0,"total_value":1682991.0},{"strike":24.0,"call_value":351.0,"put_value":1659498.0,"total_value":1659849.0},{"strike":25.0,"call_value":441.0,"put_value":1636294.0,"total_value":1636735.0},{"strike":26.0,"call_value":539.0,"put_value":1613298.0,"total_value":1613837.0},{"strike":27.0,"call_value":637.0,"put_value":1590324.0,"total_value":1590961.0},{"strike":28.0,"call_value":737.0,"put_value":1567369.0,"total_value":1568106.0},{"strike":29.0,"call_value":839.0,"put_value":1544431.0,"total_value":1545270.0},{"strike":30.0,"call_value":950.0,"put_value":1521497.0,"total_value":1522447.0},{"strike":31.0,"call_value":1146.0,"put_value":1498663.0,"total_value":1499809.0},{"strike":32.0,"call_value":1346.0,"put_value":1475830.0,"total_value":1477176.0},{"strike":33.0,"call_value":1550.0,"put_value":1452997.0,"total_value":1454547.0},{"strike":34.0,"call_value":1760.0,"put_value":1430165.0,"total_value":1431925.0},{"strike":35.0,"call_value":1978.0,"put_value":1407349.0,"total_value":1409327.0},{"strike":36.0,"call_value":2540.0,"put_value":1384888.0,"total_value":1387428.0},{"strike":37.0,"call_value":3126.0,"put_value":1362457.0,"total_value":1365583.0},{"strike":38.0,"call_value":3716.0,"put_value":1340034.0,"total_value":1343750.0},{"strike":39.0,"call_value":4311.0,"put_value":1317620.0,"total_value":1321931.0},{"strike":40.0,"call_value":4930.0,"put_value":1295207.0,"total_value":1300137.0},{"strike":41.0,"call_value":6416.0,"put_value":1273037.0,"total_value":1279453.0},{"strike":42.0,"call_value":7953.0,"put_value":1250872.0,"total_value":1258825.0},{"strike":43.0,"call_value":9527.0,"put_value":1228746.0,"total_value":1238273.0},{"strike":44.0,"call_value":11112.0,"put_value":1206653.0,"total_value":1217765.0},{"strike":45.0,"call_value":12708.0,"put_value":1184568.0,"total_value":1197276.0},{"strike":46.0,"call_value":14434.0,"put_value":1162696.0,"total_value":1177130.0},{"strike":47.0,"call_value":16179.0,"put_value":1140830.0,"total_value":1157009.0},{"strike":48.0,"call_value":17968.0,"put_value":1118975.0,"total_value":1136943.0},{"strike":49.0,"call_value":19765.0,"put_value":1097140.0,"total_value":1116905.0},{"strike":50.0,"call_value":21583.0,"put_value":1075307.0,"total_value":1096890.0},{"strike":51.0,"call_value":24436.0,"put_value":1054026.0,"total_value":1078462.0},{"strike":52.0,"call_value":27305.0,"put_value":1032765.0,"total_value":1060070.0},{"strike":53.0,"call_value":30181.0,"put_value":1011517.0,"total_value":1041698.0},{"strike":54.0,"call_value":33141.0,"put_value":990282.0,"total_value":1023423.0},{"strike":55.0,"call_value":36176.0,"put_value":969053.0,"total_value":1005229.0},{"strike":56.0,"call_value":39493.0,"put_value":948602.0,"total_value":988095.0},{"strike":57.0,"call_value":42856.0,"put_value":928173.0,"total_value":971029.0},{"strike":58.0,"call_value":46259.0,"put_value":907794.0,"total_value":954053.0},{"strike":59.0,"call_value":49696.0,"put_value":887466.0,"total_value":937162.0},{"strike":60.0,"call_value":53198.0,"put_value":867286.0,"total_value":920484.0},{"strike":61.0,"call_value":59694.0,"put_value":848417.0,"total_value":908111.0},{"strike":61.5,"call_value":62966.5,"put_value":839019.5,"total_value":901986.0},{"strike":62.0,"call_value":66241.5,"put_value":829622.0,"total_value":895863.5},{"strike":62.5,"call_value":69534.5,"put_value":820366.5,"total_value":889901.0},{"strike":63.0,"call_value":72829.0,"put_value":811111.0,"total_value":883940.0},{"strike":64.0,"call_value":79527.0,"put_value":792848.0,"total_value":872375.0},{"strike":65.0,"call_value":86469.0,"put_value":775076.0,"total_value":861545.0},{"strike":66.0,"call_value":94008.0,"put_value":758655.0,"total_value":852663.0},{"strike":67.0,"call_value":101750.0,"put_value":742401.0,"total_value":844151.0},{"strike":67.5,"call_value":105731.5,"put_value":734375.5,"total_value":840107.0},{"strike":68.0,"call_value":109713.0,"put_value":726350.5,"total_value":836063.5},{"strike":69.0,"call_value":119255.0,"put_value":710640.5,"total_value":829895.5},{"strike":70.0,"call_value":129193.0,"put_value":695329.5,"total_value":824522.5},{"strike":71.0,"call_value":140952.0,"put_value":681970.5,"total_value":822922.5},{"strike":71.5,"call_value":146946.0,"put_value":675376.0,"total_value":822322.0},{"strike":72.0,"call_value":152947.0,"put_value":668785.0,"total_value":821732.0},{"strike":72.5,"call_value":159026.0,"put_value":662293.0,"total_value":821319.0},{"strike":73.0,"call_value":165106.5,"put_value":655801.0,"total_value":820907.5},{"strike":73.5,"call_value":171363.0,"put_value":649461.0,"total_value":820824.0},{"strike":74.0,"call_value":177648.0,"put_value":643128.5,"total_value":820776.5},{"strike":74.5,"call_value":184107.5,"put_value":636882.5,"total_value":820990.0},{"strike":75.0,"call_value":190583.0,"put_value":630677.0,"total_value":821260.0},{"strike":75.5,"call_value":197528.0,"put_value":624970.5,"total_value":822498.5},{"strike":76.0,"call_value":204495.0,"put_value":619283.5,"total_value":823778.5},{"strike":76.5,"call_value":211520.5,"put_value":613698.5,"total_value":825219.0},{"strike":77.0,"call_value":218574.0,"put_value":608139.0,"total_value":826713.0},{"strike":77.5,"call_value":225876.0,"put_value":602651.0,"total_value":828527.0},{"strike":78.0,"call_value":233248.5,"put_value":597179.5,"total_value":830428.0},{"strike":78.5,"call_value":241044.5,"put_value":591731.0,"total_value":832775.5},{"strike":79.0,"call_value":248865.0,"put_value":586285.5,"total_value":835150.5},{"strike":79.5,"call_value":256800.0,"put_value":580877.0,"total_value":837677.0},{"strike":80.0,"call_value":264777.5,"put_value":575485.5,"total_value":840263.0},{"strike":80.5,"call_value":273588.5,"put_value":570534.5,"total_value":844123.0},{"strike":81.0,"call_value":282435.5,"put_value":565596.5,"total_value":848032.0},{"strike":81.5,"call_value":291421.5,"put_value":560702.0,"total_value":852123.5},{"strike":82.0,"call_value":300469.0,"put_value":555811.0,"total_value":856280.0},{"strike":82.5,"call_value":309606.0,"put_value":550944.5,"total_value":860550.5},{"strike":83.0,"call_value":318841.5,"put_value":546091.0,"total_value":864932.5},{"strike":83.5,"call_value":328188.5,"put_value":541254.0,"total_value":869442.5},{"strike":84.0,"call_value":337554.5,"put_value":536418.5,"total_value":873973.0},{"strike":84.5,"call_value":347030.0,"put_value":531623.5,"total_value":878653.5},{"strike":85.0,"call_value":356522.5,"put_value":526845.5,"total_value":883368.0},{"strike":85.5,"call_value":366575.5,"put_value":522272.5,"total_value":888848.0},{"strike":86.0,"call_value":376660.5,"put_value":517708.0,"total_value":894368.5},{"strike":86.5,"call_value":386817.5,"put_value":513183.5,"total_value":900001.0},{"strike":87.0,"call_value":396999.5,"put_value":508660.0,"total_value":905659.5},{"strike":87.5,"call_value":407223.5,"put_value":504142.5,"total_value":911366.0},{"strike":88.0,"call_value":417458.5,"put_value":499633.0,"total_value":917091.5},{"strike":88.5,"call_value":427753.5,"put_value":495201.0,"total_value":922954.5},{"strike":89.0,"call_value":438076.5,"put_value":490776.0,"total_value":928852.5},{"strike":89.5,"call_value":448489.5,"put_value":486358.0,"total_value":934847.5},{"strike":90.0,"call_value":458909.5,"put_value":481940.5,"total_value":940850.0},{"strike":90.5,"call_value":470698.0,"put_value":477817.5,"total_value":948515.5},{"strike":91.0,"call_value":482493.0,"put_value":473696.0,"total_value":956189.0},{"strike":91.5,"call_value":494355.5,"put_value":469579.5,"total_value":963935.0},{"strike":92.0,"call_value":506229.0,"put_value":465474.0,"total_value":971703.0},{"strike":92.5,"call_value":518288.5,"put_value":461393.5,"total_value":979682.0},{"strike":93.0,"call_value":530355.5,"put_value":457313.0,"total_value":987668.5},{"strike":94.0,"call_value":554553.5,"put_value":449174.0,"total_value":1003727.5},{"strike":95.0,"call_value":578783.5,"put_value":441046.0,"total_value":1019829.5},{"strike":96.0,"call_value":603979.5,"put_value":433028.0,"total_value":1037007.5},{"strike":97.0,"call_value":629241.5,"put_value":425018.0,"total_value":1054259.5},{"strike":98.0,"call_value":654551.5,"put_value":417040.0,"total_value":1071591.5},{"strike":99.0,"call_value":679989.5,"put_value":409120.0,"total_value":1089109.5},{"strike":100.0,"call_value":705517.5,"put_value":401204.0,"total_value":1106721.5},{"strike":101.0,"call_value":734198.5,"put_value":393845.0,"total_value":1128043.5},{"strike":102.0,"call_value":762969.5,"put_value":386500.0,"total_value":1149469.5},{"strike":103.0,"call_value":791817.5,"put_value":379159.0,"total_value":1170976.5},{"strike":104.0,"call_value":820729.5,"put_value":371821.0,"total_value":1192550.5},{"strike":105.0,"call_value":849789.5,"put_value":364487.0,"total_value":1214276.5},{"strike":106.0,"call_value":879390.5,"put_value":357330.0,"total_value":1236720.5},{"strike":107.0,"call_value":909017.5,"put_value":350182.0,"total_value":1259199.5},{"strike":108.0,"call_value":938662.5,"put_value":343036.0,"total_value":1281698.5},{"strike":109.0,"call_value":968417.5,"put_value":335894.0,"total_value":1304311.5},{"strike":110.0,"call_value":998202.5,"put_value":328768.0,"total_value":1326970.5},{"strike":111.0,"call_value":1028992.5,"put_value":321747.0,"total_value":1350739.5},{"strike":112.0,"call_value":1060015.5,"put_value":314822.0,"total_value":1374837.5},{"strike":113.0,"call_value":1091057.5,"put_value":307937.0,"total_value":1398994.5},{"strike":114.0,"call_value":1122134.5,"put_value":301086.0,"total_value":1423220.5},{"strike":115.0,"call_value":1153256.5,"put_value":294285.0,"total_value":1447541.5},{"strike":116.0,"call_value":1185067.5,"put_value":287599.0,"total_value":1472666.5},{"strike":117.0,"call_value":1216935.5,"put_value":280932.0,"total_value":1497867.5},{"strike":118.0,"call_value":1248836.5,"put_value":274274.0,"total_value":1523110.5},{"strike":119.0,"call_value":1280822.5,"put_value":267647.0,"total_value":1548469.5},{"strike":120.0,"call_value":1312920.5,"put_value":261082.0,"total_value":1574002.5},{"strike":121.0,"call_value":1346433.5,"put_value":254691.0,"total_value":1601124.5},{"strike":122.0,"call_value":1380470.5,"put_value":248303.0,"total_value":1628773.5},{"strike":123.0,"call_value":1414724.5,"put_value":241944.0,"total_value":1656668.5},{"strike":124.0,"call_value":1449001.5,"put_value":235593.0,"total_value":1684594.5},{"strike":125.0,"call_value":1483374.5,"put_value":229261.0,"total_value":1712635.5},{"strike":126.0,"call_value":1518847.5,"put_value":223109.0,"total_value":1741956.5},{"strike":127.0,"call_value":1554327.5,"put_value":217014.0,"total_value":1771341.5},{"strike":128.0,"call_value":1589821.5,"put_value":210961.0,"total_value":1800782.5},{"strike":129.0,"call_value":1625337.5,"put_value":204920.0,"total_value":1830257.5},{"strike":130.0,"call_value":1660870.5,"put_value":198880.0,"total_value":1859750.5},{"strike":131.0,"call_value":1697130.5,"put_value":192942.0,"total_value":1890072.5},{"strike":132.0,"call_value":1733426.5,"put_value":187005.0,"total_value":1920431.5},{"strike":133.0,"call_value":1769744.5,"put_value":181071.0,"total_value":1950815.5},{"strike":134.0,"call_value":1806083.5,"put_value":175138.0,"total_value":1981221.5},{"strike":135.0,"call_value":1842444.5,"put_value":169208.0,"total_value":2011652.5},{"strike":136.0,"call_value":1879667.5,"put_value":163417.0,"total_value":2043084.5},{"strike":137.0,"call_value":1916910.5,"put_value":157631.0,"total_value":2074541.5},{"strike":138.0,"call_value":1954169.5,"put_value":151849.0,"total_value":2106018.5},{"strike":139.0,"call_value":1991487.5,"put_value":146089.0,"total_value":2137576.5},{"strike":140.0,"call_value":2028836.5,"put_value":140344.0,"total_value":2169180.5},{"strike":141.0,"call_value":2066683.5,"put_value":134749.0,"total_value":2201432.5},{"strike":142.0,"call_value":2104549.5,"put_value":129158.0,"total_value":2233707.5},{"strike":143.0,"call_value":2142448.5,"put_value":123589.0,"total_value":2266037.5},{"strike":144.0,"call_value":2180368.5,"put_value":118022.0,"total_value":2298390.5},{"strike":145.0,"call_value":2218303.5,"put_value":112476.0,"total_value":2330779.5},{"strike":146.0,"call_value":2256582.5,"put_value":107002.0,"total_value":2363584.5},{"strike":147.0,"call_value":2294897.5,"put_value":101531.0,"total_value":2396428.5},{"strike":148.0,"call_value":2333229.5,"put_value":96060.0,"total_value":2429289.5},{"strike":149.0,"call_value":2371570.5,"put_value":90608.0,"total_value":2462178.5},{"strike":150.0,"call_value":2409936.5,"put_value":85198.0,"total_value":2495134.5},{"strike":151.0,"call_value":2449278.5,"put_value":83909.0,"total_value":2533187.5},{"strike":152.0,"call_value":2488631.5,"put_value":82621.0,"total_value":2571252.5},{"strike":153.0,"call_value":2528005.5,"put_value":81345.0,"total_value":2609350.5},{"strike":154.0,"call_value":2567381.5,"put_value":80075.0,"total_value":2647456.5},{"strike":155.0,"call_value":2606764.5,"put_value":78809.0,"total_value":2685573.5},{"strike":156.0,"call_value":2646324.5,"put_value":77572.0,"total_value":2723896.5},{"strike":157.0,"call_value":2685892.5,"put_value":76348.0,"total_value":2762240.5},{"strike":158.0,"call_value":2725478.5,"put_value":75134.0,"total_value":2800612.5},{"strike":159.0,"call_value":2765085.5,"put_value":73920.0,"total_value":2839005.5},{"strike":160.0,"call_value":2804702.5,"put_value":72707.0,"total_value":2877409.5},{"strike":161.0,"call_value":2844822.5,"put_value":71567.0,"total_value":2916389.5},{"strike":162.0,"call_value":2884970.5,"put_value":70430.0,"total_value":2955400.5},{"strike":163.0,"call_value":2925147.5,"put_value":69293.0,"total_value":2994440.5},{"strike":164.0,"call_value":2965345.5,"put_value":68156.0,"total_value":3033501.5},{"strike":165.0,"call_value":3005568.5,"put_value":67026.0,"total_value":3072594.5},{"strike":166.0,"call_value":3046179.5,"put_value":66013.0,"total_value":3112192.5},{"strike":167.0,"call_value":3086851.5,"put_value":65001.0,"total_value":3151852.5},{"strike":168.0,"call_value":3127539.5,"put_value":64003.0,"total_value":3191542.5},{"strike":169.0,"call_value":3168267.5,"put_value":63014.0,"total_value":3231281.5},{"strike":170.0,"call_value":3209055.5,"put_value":62025.0,"total_value":3271080.5},{"strike":171.0,"call_value":3250318.5,"put_value":61147.0,"total_value":3311465.5},{"strike":172.0,"call_value":3291634.5,"put_value":60270.0,"total_value":3351904.5},{"strike":173.0,"call_value":3332986.5,"put_value":59394.0,"total_value":3392380.5},{"strike":174.0,"call_value":3374367.5,"put_value":58530.0,"total_value":3432897.5},{"strike":175.0,"call_value":3415783.5,"put_value":57666.0,"total_value":3473449.5},{"strike":176.0,"call_value":3458133.5,"put_value":56849.0,"total_value":3514982.5},{"strike":177.0,"call_value":3500554.5,"put_value":56035.0,"total_value":3556589.5},{"strike":178.0,"call_value":3543030.5,"put_value":55226.0,"total_value":3598256.5},{"strike":179.0,"call_value":3585558.5,"put_value":54422.0,"total_value":3639980.5},{"strike":180.0,"call_value":3628095.5,"put_value":53622.0,"total_value":3681717.5},{"strike":181.0,"call_value":3671308.5,"put_value":52860.0,"total_value":3724168.5},{"strike":182.0,"call_value":3714527.5,"put_value":52099.0,"total_value":3766626.5},{"strike":183.0,"call_value":3757827.5,"put_value":51348.0,"total_value":3809175.5},{"strike":184.0,"call_value":3801221.5,"put_value":50600.0,"total_value":3851821.5},{"strike":185.0,"call_value":3844647.5,"put_value":49856.0,"total_value":3894503.5},{"strike":186.0,"call_value":3888378.5,"put_value":49131.0,"total_value":3937509.5},{"strike":187.0,"call_value":3932127.5,"put_value":48406.0,"total_value":3980533.5},{"strike":188.0,"call_value":3975891.5,"put_value":47681.0,"total_value":4023572.5},{"strike":189.0,"call_value":4019662.5,"put_value":46956.0,"total_value":4066618.5},{"strike":190.0,"call_value":4063438.5,"put_value":46232.0,"total_value":4109670.5},{"strike":191.0,"call_value":4107774.5,"put_value":45575.0,"total_value":4153349.5},{"strike":192.0,"call_value":4152169.5,"put_value":44918.0,"total_value":4197087.5},{"strike":193.0,"call_value":4196609.5,"put_value":44261.0,"total_value":4240870.5},{"strike":194.0,"call_value":4241125.5,"put_value":43604.0,"total_value":4284729.5},{"strike":195.0,"call_value":4285904.5,"put_value":42947.0,"total_value":4328851.5},{"strike":196.0,"call_value":4330766.5,"put_value":42298.0,"total_value":4373064.5},{"strike":197.0,"call_value":4375642.5,"put_value":41650.0,"total_value":4417292.5},{"strike":198.0,"call_value":4420532.5,"put_value":41002.0,"total_value":4461534.5},{"strike":199.0,"call_value":4465477.5,"put_value":40355.0,"total_value":4505832.5},{"strike":200.0,"call_value":4510529.5,"put_value":39710.0,"total_value":4550239.5},{"strike":205.0,"call_value":4741324.5,"put_value":37020.0,"total_value":4778344.5},{"strike":210.0,"call_value":4972329.5,"put_value":34400.0,"total_value":5006729.5},{"strike":215.0,"call_value":5203794.5,"put_value":31900.0,"total_value":5235694.5},{"strike":220.0,"call_value":5436424.5,"put_value":29465.0,"total_value":5465889.5},{"strike":225.0,"call_value":5671739.5,"put_value":27275.0,"total_value":5699014.5},{"strike":230.0,"call_value":5907549.5,"put_value":25110.0,"total_value":5932659.5},{"strike":235.0,"call_value":6144434.5,"put_value":22975.0,"total_value":6167409.5},{"strike":240.0,"call_value":6383249.5,"put_value":20860.0,"total_value":6404109.5},{"strike":245.0,"call_value":6623984.5,"put_value":19070.0,"total_value":6643054.5},{"strike":250.0,"call_value":6865634.5,"put_value":17495.0,"total_value":6883129.5},{"strike":255.0,"call_value":7114629.5,"put_value":16320.0,"total_value":7130949.5},{"strike":260.0,"call_value":7363844.5,"put_value":15145.0,"total_value":7378989.5},{"strike":265.0,"call_value":7613259.5,"put_value":13980.0,"total_value":7627239.5},{"strike":270.0,"call_value":7862774.5,"put_value":12820.0,"total_value":7875594.5},{"strike":275.0,"call_value":8112739.5,"put_value":11665.0,"total_value":8124404.5},{"strike":280.0,"call_value":8362884.5,"put_value":10535.0,"total_value":8373419.5},{"strike":285.0,"call_value":8613674.5,"put_value":9535.0,"total_value":8623209.5},{"strike":290.0,"call_value":8865354.5,"put_value":8660.0,"total_value":8874014.5},{"strike":295.0,"call_value":9117269.5,"put_value":7870.0,"total_value":9125139.5},{"strike":300.0,"call_value":9369229.5,"put_value":7085.0,"total_value":9376314.5},{"strike":305.0,"call_value":9622469.5,"put_value":6420.0,"total_value":9628889.5},{"strike":310.0,"call_value":9876554.5,"put_value":5795.0,"total_value":9882349.5},{"strike":315.0,"call_value":10130959.5,"put_value":5210.0,"total_value":10136169.5},{"strike":320.0,"call_value":10385564.5,"put_value":4625.0,"total_value":10390189.5},{"strike":325.0,"call_value":10640624.5,"put_value":4050.0,"total_value":10644674.5},{"strike":330.0,"call_value":10895884.5,"put_value":3480.0,"total_value":10899364.5},{"strike":335.0,"call_value":11151319.5,"put_value":2915.0,"total_value":11154234.5},{"strike":340.0,"call_value":11406994.5,"put_value":2365.0,"total_value":11409359.5},{"strike":345.0,"call_value":11663389.5,"put_value":2050.0,"total_value":11665439.5},{"strike":350.0,"call_value":11920134.5,"put_value":1735.0,"total_value":11921869.5},{"strike":355.0,"call_value":12177684.5,"put_value":1485.0,"total_value":12179169.5},{"strike":360.0,"call_value":12435514.5,"put_value":1240.0,"total_value":12436754.5},{"strike":365.0,"call_value":12693774.5,"put_value":1000.0,"total_value":12694774.5},{"strike":370.0,"call_value":12953709.5,"put_value":765.0,"total_value":12954474.5},{"strike":375.0,"call_value":13213854.5,"put_value":530.0,"total_value":13214384.5},{"strike":380.0,"call_value":13475154.5,"put_value":320.0,"total_value":13475474.5},{"strike":385.0,"call_value":13737029.5,"put_value":265.0,"total_value":13737294.5},{"strike":390.0,"call_value":13999234.5,"put_value":210.0,"total_value":13999444.5},{"strike":395.0,"call_value":14261774.5,"put_value":155.0,"total_value":14261929.5},{"strike":400.0,"call_value":14524579.5,"put_value":100.0,"total_value":14524679.5},{"strike":405.0,"call_value":14792264.5,"put_value":50.0,"total_value":14792314.5},{"strike":410.0,"call_value":15062069.5,"put_value":0.0,"total_value":15062069.5},{"strike":415.0,"call_value":15332784.5,"put_value":0.0,"total_value":15332784.5},{"strike":420.0,"call_value":15603679.5,"put_value":0.0,"total_value":15603679.5},{"strike":425.0,"call_value":15874929.5,"put_value":0.0,"total_value":15874929.5},{"strike":430.0,"call_value":16146424.5,"put_value":0.0,"total_value":16146424.5},{"strike":435.0,"call_value":16418194.5,"put_value":0.0,"total_value":16418194.5},{"strike":440.0,"call_value":16690039.5,"put_value":0.0,"total_value":16690039.5},{"strike":445.0,"call_value":16962139.5,"put_value":0.0,"total_value":16962139.5},{"strike":450.0,"call_value":17234344.5,"put_value":0.0,"total_value":17234344.5},{"strike":455.0,"call_value":17506949.5,"put_value":0.0,"total_value":17506949.5},{"strike":460.0,"call_value":17779704.5,"put_value":0.0,"total_value":17779704.5},{"strike":465.0,"call_value":18052624.5,"put_value":0.0,"total_value":18052624.5},{"strike":470.0,"call_value":18325799.5,"put_value":0.0,"total_value":18325799.5},{"strike":475.0,"call_value":18599544.5,"put_value":0.0,"total_value":18599544.5},{"strike":480.0,"call_value":18874044.5,"put_value":0.0,"total_value":18874044.5},{"strike":485.0,"call_value":19148864.5,"put_value":0.0,"total_value":19148864.5},{"strike":490.0,"call_value":19423949.5,"put_value":0.0,"total_value":19423949.5},{"strike":495.0,"call_value":19700419.5,"put_value":0.0,"total_value":19700419.5},{"strike":500.0,"call_value":19977814.5,"put_value":0.0,"total_value":19977814.5},{"strike":505.0,"call_value":20257774.5,"put_value":0.0,"total_value":20257774.5},{"strike":510.0,"call_value":20538009.5,"put_value":0.0,"total_value":20538009.5},{"strike":515.0,"call_value":20818424.5,"put_value":0.0,"total_value":20818424.5},{"strike":520.0,"call_value":21098959.5,"put_value":0.0,"total_value":21098959.5},{"strike":525.0,"call_value":21379769.5,"put_value":0.0,"total_value":21379769.5},{"strike":530.0,"call_value":21660749.5,"put_value":0.0,"total_value":21660749.5},{"strike":535.0,"call_value":21942654.5,"put_value":0.0,"total_value":21942654.5},{"strike":540.0,"call_value":22225154.5,"put_value":0.0,"total_value":22225154.5},{"strike":545.0,"call_value":22507984.5,"put_value":0.0,"total_value":22507984.5},{"strike":550.0,"call_value":22800149.5,"put_value":0.0,"total_value":22800149.5},{"strike":555.0,"call_value":23092634.5,"put_value":0.0,"total_value":23092634.5},{"strike":560.0,"call_value":23385424.5,"put_value":0.0,"total_value":23385424.5},{"strike":565.0,"call_value":23678519.5,"put_value":0.0,"total_value":23678519.5},{"strike":570.0,"call_value":23972094.5,"put_value":0.0,"total_value":23972094.5},{"strike":575.0,"call_value":24265864.5,"put_value":0.0,"total_value":24265864.5},{"strike":580.0,"call_value":24559849.5,"put_value":0.0,"total_value":24559849.5},{"strike":585.0,"call_value":24854144.5,"put_value":0.0,"total_value":24854144.5},{"strike":590.0,"call_value":25148789.5,"put_value":0.0,"total_value":25148789.5},{"strike":595.0,"call_value":25444084.5,"put_value":0.0,"total_value":25444084.5},{"strike":600.0,"call_value":25740304.5,"put_value":0.0,"total_value":25740304.5},{"strike":605.0,"call_value":26038264.5,"put_value":0.0,"total_value":26038264.5},{"strike":610.0,"call_value":26336604.5,"put_value":0.0,"total_value":26336604.5},{"strike":615.0,"call_value":26635314.5,"put_value":0.0,"total_value":26635314.5},{"strike":620.0,"call_value":26934914.5,"put_value":0.0,"total_value":26934914.5},{"strike":625.0,"call_value":27234844.5,"put_value":0.0,"total_value":27234844.5},{"strike":630.0,"call_value":27535054.5,"put_value":0.0,"total_value":27535054.5},{"strike":635.0,"call_value":27836089.5,"put_value":0.0,"total_value":27836089.5},{"strike":640.0,"call_value":28138864.5,"put_value":0.0,"total_value":28138864.5},{"strike":645.0,"call_value":28448404.5,"put_value":0,"total_value":28448404.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":104.6,"strike":54.33},{"moneyness":0.85,"dte":14,"iv":120.5,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":99.2,"strike":50.0},{"moneyness":0.85,"dte":30,"iv":88.0,"strike":50.0},{"moneyness":0.85,"dte":45,"iv":71.8,"strike":52.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.6,"strike":43.05},{"moneyness":0.9,"dte":7,"iv":73.3,"strike":60.75},{"moneyness":0.9,"dte":14,"iv":66.6,"strike":60.67},{"moneyness":0.9,"dte":21,"iv":65.0,"strike":60.0},{"moneyness":0.9,"dte":30,"iv":65.1,"strike":60.78},{"moneyness":0.9,"dte":45,"iv":69.4,"strike":60.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.7,"strike":60.4},{"moneyness":0.95,"dte":7,"iv":61.7,"strike":64.0},{"moneyness":0.95,"dte":14,"iv":64.2,"strike":64.0},{"moneyness":0.95,"dte":21,"iv":64.7,"strike":65.0},{"moneyness":0.95,"dte":30,"iv":67.6,"strike":64.25},{"moneyness":0.95,"dte":45,"iv":73.1,"strike":64.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":71.2,"strike":64.25},{"moneyness":1.0,"dte":7,"iv":63.5,"strike":67.5},{"moneyness":1.0,"dte":14,"iv":66.0,"strike":67.5},{"moneyness":1.0,"dte":21,"iv":73.5,"strike":68.0},{"moneyness":1.0,"dte":30,"iv":74.5,"strike":67.25},{"moneyness":1.0,"dte":45,"iv":73.5,"strike":67.71},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":71.5,"strike":67.5},{"moneyness":1.05,"dte":7,"iv":66.3,"strike":71.12},{"moneyness":1.05,"dte":14,"iv":66.3,"strike":71.0},{"moneyness":1.05,"dte":21,"iv":70.8,"strike":71.12},{"moneyness":1.05,"dte":30,"iv":72.5,"strike":71.0},{"moneyness":1.05,"dte":45,"iv":74.3,"strike":70.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.9,"strike":70.0},{"moneyness":1.1,"dte":7,"iv":73.0,"strike":74.06},{"moneyness":1.1,"dte":14,"iv":69.8,"strike":74.21},{"moneyness":1.1,"dte":21,"iv":72.4,"strike":74.25},{"moneyness":1.1,"dte":30,"iv":74.4,"strike":73.88},{"moneyness":1.1,"dte":45,"iv":74.1,"strike":73.7},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.1,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":138.3,"strike":86.43},{"moneyness":1.15,"dte":14,"iv":115.0,"strike":92.78},{"moneyness":1.15,"dte":21,"iv":87.8,"strike":87.02},{"moneyness":1.15,"dte":30,"iv":84.6,"strike":85.99},{"moneyness":1.15,"dte":45,"iv":82.8,"strike":87.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":127.1,"strike":180.74}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":1612},{"expiration":"10/09/2026","dte":7,"iv":0.0001,"contract_count":30,"total_oi":1011},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":25,"total_oi":1012},{"expiration":"10/23/2026","dte":21,"iv":0.0519,"contract_count":17,"total_oi":598},{"expiration":"10/30/2026","dte":28,"iv":0.0489,"contract_count":22,"total_oi":352},{"expiration":"11/06/2026","dte":35,"iv":0.0593,"contract_count":13,"total_oi":112},{"expiration":"11/13/2026","dte":42,"iv":0.0717,"contract_count":4,"total_oi":202},{"expiration":"11/20/2026","dte":49,"iv":0.0816,"contract_count":17,"total_oi":1373},{"expiration":"12/18/2026","dte":77,"iv":0.0636,"contract_count":4,"total_oi":503},{"expiration":"01/15/2027","dte":105,"iv":0.0486,"contract_count":20,"total_oi":1551},{"expiration":"03/19/2027","dte":168,"iv":0.0631,"contract_count":20,"total_oi":117},{"expiration":"06/17/2027","dte":258,"iv":0.0858,"contract_count":26,"total_oi":771},{"expiration":"01/21/2028","dte":476,"iv":0.112,"contract_count":26,"total_oi":741},{"expiration":"06/16/2028","dte":623,"iv":0.1268,"contract_count":13,"total_oi":70},{"expiration":"12/15/2028","dte":805,"iv":0.1469,"contract_count":17,"total_oi":436},{"expiration":"01/19/2029","dte":840,"iv":0.1353,"contract_count":8,"total_oi":91}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.76,"expected_move_2std":17.51,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.9,"expected_move_2std":25.8,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.74,"expected_move_2std":33.49,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.52,"expected_move_2std":39.05,"contract_count":5},{"expiration":"11/06/2026","dte":35,"expected_move_1std":22.03,"expected_move_2std":44.05,"contract_count":5},{"expiration":"11/13/2026","dte":42,"expected_move_1std":25.14,"expected_move_2std":50.27,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.68,"expected_move_2std":53.36,"contract_count":10},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.13,"expected_move_2std":66.27,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.35,"expected_move_2std":76.7,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":49.27,"expected_move_2std":98.54,"contract_count":11},{"expiration":"06/17/2027","dte":258,"expected_move_1std":62.48,"expected_move_2std":124.96,"contract_count":11},{"expiration":"01/21/2028","dte":476,"expected_move_1std":87.6,"expected_move_2std":175.2,"contract_count":12},{"expiration":"06/16/2028","dte":623,"expected_move_1std":101.57,"expected_move_2std":203.14,"contract_count":10},{"expiration":"12/15/2028","dte":805,"expected_move_1std":118.0,"expected_move_2std":236.0,"contract_count":7},{"expiration":"01/19/2029","dte":840,"expected_move_1std":119.71,"expected_move_2std":239.41,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5049,"put_oi":2728,"total_oi":7777,"pc_ratio":0.54,"pc_ratio_volume":0.741,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1695,"put_oi":1120,"total_oi":2815,"pc_ratio":0.661,"pc_ratio_volume":0.49,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3882,"put_oi":1940,"total_oi":5822,"pc_ratio":0.5,"pc_ratio_volume":0.727,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1105,"put_oi":1113,"total_oi":2218,"pc_ratio":1.007,"pc_ratio_volume":46.74,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":811,"put_oi":574,"total_oi":1385,"pc_ratio":0.708,"pc_ratio_volume":0.536,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":125,"put_oi":183,"total_oi":308,"pc_ratio":1.464,"pc_ratio_volume":0.735,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":200,"total_oi":202,"pc_ratio":100.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1576,"put_oi":866,"total_oi":2442,"pc_ratio":0.549,"pc_ratio_volume":2.047,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8144,"put_oi":2324,"total_oi":10468,"pc_ratio":0.285,"pc_ratio_volume":0.223,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":22439,"put_oi":5481,"total_oi":27920,"pc_ratio":0.244,"pc_ratio_volume":0.215,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1065,"put_oi":237,"total_oi":1302,"pc_ratio":0.223,"pc_ratio_volume":0.151,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":5818,"put_oi":1034,"total_oi":6852,"pc_ratio":0.178,"pc_ratio_volume":0.382,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":18830,"put_oi":3061,"total_oi":21891,"pc_ratio":0.163,"pc_ratio_volume":0.054,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":957,"put_oi":1594,"total_oi":2551,"pc_ratio":1.666,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":2420,"put_oi":2322,"total_oi":4742,"pc_ratio":0.96,"pc_ratio_volume":0.519,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":96,"put_oi":81,"total_oi":177,"pc_ratio":0.844,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-2783.0,"dealer_delta":2783.0,"call_oi":0,"put_oi":1240},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-352.0,"dealer_delta":352.0,"call_oi":0,"put_oi":133},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":26},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":27},{"strike":20.0,"call_delta_oi":8050.0,"put_delta_oi":0,"dealer_delta":-8050.0,"call_oi":81,"put_oi":0},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":10},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":23},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-912.0,"dealer_delta":912.0,"call_oi":0,"put_oi":208},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":19},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":17},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":35.0,"call_delta_oi":24123.0,"put_delta_oi":-2024.0,"dealer_delta":-22099.0,"call_oi":265,"put_oi":274},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":30},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":8},{"strike":38.0,"call_delta_oi":483.0,"put_delta_oi":-51.0,"dealer_delta":-432.0,"call_oi":5,"put_oi":9},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":40.0,"call_delta_oi":74593.0,"put_delta_oi":-2034.0,"dealer_delta":-72559.0,"call_oi":846,"put_oi":243},{"strike":41.0,"call_delta_oi":5064.0,"put_delta_oi":-35.0,"dealer_delta":-5028.0,"call_oi":51,"put_oi":5},{"strike":42.0,"call_delta_oi":3551.0,"put_delta_oi":-328.0,"dealer_delta":-3223.0,"call_oi":37,"put_oi":39},{"strike":43.0,"call_delta_oi":1055.0,"put_delta_oi":-279.0,"dealer_delta":-776.0,"call_oi":11,"put_oi":33},{"strike":44.0,"call_delta_oi":1042.0,"put_delta_oi":-69.0,"dealer_delta":-973.0,"call_oi":11,"put_oi":8},{"strike":45.0,"call_delta_oi":8639.0,"put_delta_oi":-2265.0,"dealer_delta":-6374.0,"call_oi":97,"put_oi":213},{"strike":46.0,"call_delta_oi":1764.0,"put_delta_oi":-72.0,"dealer_delta":-1693.0,"call_oi":19,"put_oi":6},{"strike":47.0,"call_delta_oi":4015.0,"put_delta_oi":-128.0,"dealer_delta":-3887.0,"call_oi":44,"put_oi":11},{"strike":48.0,"call_delta_oi":710.0,"put_delta_oi":-258.0,"dealer_delta":-452.0,"call_oi":8,"put_oi":20},{"strike":49.0,"call_delta_oi":1850.0,"put_delta_oi":-32.0,"dealer_delta":-1818.0,"call_oi":21,"put_oi":2},{"strike":50.0,"call_delta_oi":80098.0,"put_delta_oi":-8274.0,"dealer_delta":-71824.0,"call_oi":971,"put_oi":552},{"strike":51.0,"call_delta_oi":1316.0,"put_delta_oi":-359.0,"dealer_delta":-956.0,"call_oi":16,"put_oi":20},{"strike":52.0,"call_delta_oi":582.0,"put_delta_oi":-272.0,"dealer_delta":-310.0,"call_oi":7,"put_oi":13},{"strike":53.0,"call_delta_oi":6853.0,"put_delta_oi":-269.0,"dealer_delta":-6583.0,"call_oi":84,"put_oi":13},{"strike":54.0,"call_delta_oi":3928.0,"put_delta_oi":-134.0,"dealer_delta":-3794.0,"call_oi":49,"put_oi":6},{"strike":55.0,"call_delta_oi":15406.0,"put_delta_oi":-12765.0,"dealer_delta":-2641.0,"call_oi":195,"put_oi":778},{"strike":56.0,"call_delta_oi":698.0,"put_delta_oi":-311.0,"dealer_delta":-387.0,"call_oi":9,"put_oi":22},{"strike":57.0,"call_delta_oi":304.0,"put_delta_oi":-1217.0,"dealer_delta":913.0,"call_oi":4,"put_oi":50},{"strike":58.0,"call_delta_oi":1487.0,"put_delta_oi":-1047.0,"dealer_delta":-440.0,"call_oi":20,"put_oi":51},{"strike":59.0,"call_delta_oi":4088.0,"put_delta_oi":-3122.0,"dealer_delta":-967.0,"call_oi":56,"put_oi":148},{"strike":60.0,"call_delta_oi":214085.0,"put_delta_oi":-29111.0,"dealer_delta":-184974.0,"call_oi":2986,"put_oi":1311},{"strike":61.0,"call_delta_oi":3546.0,"put_delta_oi":-871.0,"dealer_delta":-2675.0,"call_oi":49,"put_oi":74},{"strike":61.5,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":5,"put_oi":0},{"strike":62.0,"call_delta_oi":2512.0,"put_delta_oi":-2994.0,"dealer_delta":482.0,"call_oi":36,"put_oi":284},{"strike":62.5,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":3,"put_oi":0},{"strike":63.0,"call_delta_oi":7593.0,"put_delta_oi":-5886.0,"dealer_delta":-1707.0,"call_oi":109,"put_oi":248},{"strike":64.0,"call_delta_oi":16752.0,"put_delta_oi":-10213.0,"dealer_delta":-6539.0,"call_oi":242,"put_oi":491},{"strike":65.0,"call_delta_oi":29055.0,"put_delta_oi":-43056.0,"dealer_delta":14000.0,"call_oi":449,"put_oi":1351},{"strike":66.0,"call_delta_oi":11693.0,"put_delta_oi":-2657.0,"dealer_delta":-9037.0,"call_oi":178,"put_oi":167},{"strike":67.0,"call_delta_oi":10785.0,"put_delta_oi":-5829.0,"dealer_delta":-4955.0,"call_oi":169,"put_oi":203},{"strike":67.5,"call_delta_oi":0,"put_delta_oi":-46.0,"dealer_delta":46.0,"call_oi":0,"put_oi":1},{"strike":68.0,"call_delta_oi":72905.0,"put_delta_oi":-20170.0,"dealer_delta":-52735.0,"call_oi":1579,"put_oi":340},{"strike":69.0,"call_delta_oi":8701.0,"put_delta_oi":-29246.0,"dealer_delta":20544.0,"call_oi":396,"put_oi":399},{"strike":70.0,"call_delta_oi":89694.0,"put_delta_oi":-104193.0,"dealer_delta":14499.0,"call_oi":1821,"put_oi":1952},{"strike":71.0,"call_delta_oi":4624.0,"put_delta_oi":-9779.0,"dealer_delta":5155.0,"call_oi":229,"put_oi":170},{"strike":71.5,"call_delta_oi":470.0,"put_delta_oi":-416.0,"dealer_delta":-53.0,"call_oi":14,"put_oi":7},{"strike":72.0,"call_delta_oi":3449.0,"put_delta_oi":-11238.0,"dealer_delta":7789.0,"call_oi":156,"put_oi":198},{"strike":72.5,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":3,"put_oi":0},{"strike":73.0,"call_delta_oi":6439.0,"put_delta_oi":-26654.0,"dealer_delta":20215.0,"call_oi":352,"put_oi":304},{"strike":73.5,"call_delta_oi":1535.0,"put_delta_oi":-986.0,"dealer_delta":-549.0,"call_oi":57,"put_oi":15},{"strike":74.0,"call_delta_oi":7183.0,"put_delta_oi":-12334.0,"dealer_delta":5151.0,"call_oi":349,"put_oi":173},{"strike":74.5,"call_delta_oi":535.0,"put_delta_oi":-6255.0,"dealer_delta":5721.0,"call_oi":32,"put_oi":81},{"strike":75.0,"call_delta_oi":34221.0,"put_delta_oi":-61764.0,"dealer_delta":27543.0,"call_oi":939,"put_oi":998},{"strike":75.5,"call_delta_oi":671.0,"put_delta_oi":-2787.0,"dealer_delta":2116.0,"call_oi":44,"put_oi":39},{"strike":76.0,"call_delta_oi":2048.0,"put_delta_oi":-15719.0,"dealer_delta":13671.0,"call_oi":117,"put_oi":204},{"strike":76.5,"call_delta_oi":980.0,"put_delta_oi":-4145.0,"dealer_delta":3165.0,"call_oi":56,"put_oi":51},{"strike":77.0,"call_delta_oi":7690.0,"put_delta_oi":-10036.0,"dealer_delta":2346.0,"call_oi":497,"put_oi":143},{"strike":77.5,"call_delta_oi":1596.0,"put_delta_oi":-3098.0,"dealer_delta":1502.0,"call_oi":141,"put_oi":33},{"strike":78.0,"call_delta_oi":14507.0,"put_delta_oi":-3562.0,"dealer_delta":-10945.0,"call_oi":847,"put_oi":46},{"strike":78.5,"call_delta_oi":879.0,"put_delta_oi":-495.0,"dealer_delta":-384.0,"call_oi":49,"put_oi":6},{"strike":79.0,"call_delta_oi":4588.0,"put_delta_oi":-5463.0,"dealer_delta":875.0,"call_oi":229,"put_oi":74},{"strike":79.5,"call_delta_oi":1344.0,"put_delta_oi":-2738.0,"dealer_delta":1393.0,"call_oi":85,"put_oi":34},{"strike":80.0,"call_delta_oi":53403.0,"put_delta_oi":-58788.0,"dealer_delta":5385.0,"call_oi":1667,"put_oi":881},{"strike":80.5,"call_delta_oi":821.0,"put_delta_oi":-2080.0,"dealer_delta":1259.0,"call_oi":72,"put_oi":26},{"strike":81.0,"call_delta_oi":8265.0,"put_delta_oi":-6473.0,"dealer_delta":-1792.0,"call_oi":278,"put_oi":87},{"strike":81.5,"call_delta_oi":2915.0,"put_delta_oi":-579.0,"dealer_delta":-2335.0,"call_oi":123,"put_oi":7},{"strike":82.0,"call_delta_oi":3628.0,"put_delta_oi":-2743.0,"dealer_delta":-885.0,"call_oi":179,"put_oi":49},{"strike":82.5,"call_delta_oi":2520.0,"put_delta_oi":-2209.0,"dealer_delta":-310.0,"call_oi":197,"put_oi":26},{"strike":83.0,"call_delta_oi":4894.0,"put_delta_oi":-2399.0,"dealer_delta":-2495.0,"call_oi":223,"put_oi":33},{"strike":83.5,"call_delta_oi":662.0,"put_delta_oi":-260.0,"dealer_delta":-402.0,"call_oi":38,"put_oi":3},{"strike":84.0,"call_delta_oi":3444.0,"put_delta_oi":-5897.0,"dealer_delta":2453.0,"call_oi":219,"put_oi":81},{"strike":84.5,"call_delta_oi":532.0,"put_delta_oi":-2970.0,"dealer_delta":2439.0,"call_oi":34,"put_oi":34},{"strike":85.0,"call_delta_oi":26574.0,"put_delta_oi":-24280.0,"dealer_delta":-2293.0,"call_oi":1121,"put_oi":410},{"strike":85.5,"call_delta_oi":1065.0,"put_delta_oi":-1501.0,"dealer_delta":436.0,"call_oi":64,"put_oi":17},{"strike":86.0,"call_delta_oi":3301.0,"put_delta_oi":-6907.0,"dealer_delta":3605.0,"call_oi":144,"put_oi":80},{"strike":86.5,"call_delta_oi":809.0,"put_delta_oi":-174.0,"dealer_delta":-635.0,"call_oi":50,"put_oi":2},{"strike":87.0,"call_delta_oi":2371.0,"put_delta_oi":-941.0,"dealer_delta":-1431.0,"call_oi":84,"put_oi":12},{"strike":87.5,"call_delta_oi":309.0,"put_delta_oi":-1405.0,"dealer_delta":1096.0,"call_oi":22,"put_oi":16},{"strike":88.0,"call_delta_oi":1877.0,"put_delta_oi":-12779.0,"dealer_delta":10902.0,"call_oi":120,"put_oi":155},{"strike":88.5,"call_delta_oi":523.0,"put_delta_oi":-1257.0,"dealer_delta":734.0,"call_oi":56,"put_oi":14},{"strike":89.0,"call_delta_oi":2628.0,"put_delta_oi":-1192.0,"dealer_delta":-1436.0,"call_oi":180,"put_oi":14},{"strike":89.5,"call_delta_oi":171.0,"put_delta_oi":-84.0,"dealer_delta":-87.0,"call_oi":14,"put_oi":1},{"strike":90.0,"call_delta_oi":72369.0,"put_delta_oi":-40064.0,"dealer_delta":-32305.0,"call_oi":2737,"put_oi":589},{"strike":90.5,"call_delta_oi":155.0,"put_delta_oi":-261.0,"dealer_delta":106.0,"call_oi":13,"put_oi":3},{"strike":91.0,"call_delta_oi":4063.0,"put_delta_oi":-712.0,"dealer_delta":-3351.0,"call_oi":135,"put_oi":10},{"strike":91.5,"call_delta_oi":275.0,"put_delta_oi":-1952.0,"dealer_delta":1678.0,"call_oi":22,"put_oi":22},{"strike":92.0,"call_delta_oi":4891.0,"put_delta_oi":-4114.0,"dealer_delta":-777.0,"call_oi":372,"put_oi":50},{"strike":92.5,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":15,"put_oi":0},{"strike":93.0,"call_delta_oi":1830.0,"put_delta_oi":-1760.0,"dealer_delta":-71.0,"call_oi":64,"put_oi":22},{"strike":94.0,"call_delta_oi":1286.0,"put_delta_oi":-389.0,"dealer_delta":-896.0,"call_oi":32,"put_oi":11},{"strike":95.0,"call_delta_oi":17424.0,"put_delta_oi":-6868.0,"dealer_delta":-10556.0,"call_oi":966,"put_oi":110},{"strike":96.0,"call_delta_oi":2374.0,"put_delta_oi":-510.0,"dealer_delta":-1864.0,"call_oi":66,"put_oi":8},{"strike":97.0,"call_delta_oi":1080.0,"put_delta_oi":-2694.0,"dealer_delta":1613.0,"call_oi":48,"put_oi":32},{"strike":98.0,"call_delta_oi":6248.0,"put_delta_oi":-3762.0,"dealer_delta":-2486.0,"call_oi":128,"put_oi":58},{"strike":99.0,"call_delta_oi":3705.0,"put_delta_oi":-187.0,"dealer_delta":-3518.0,"call_oi":90,"put_oi":4},{"strike":100.0,"call_delta_oi":71829.0,"put_delta_oi":-35421.0,"dealer_delta":-36408.0,"call_oi":3153,"put_oi":557},{"strike":101.0,"call_delta_oi":2039.0,"put_delta_oi":-760.0,"dealer_delta":-1280.0,"call_oi":90,"put_oi":14},{"strike":102.0,"call_delta_oi":2260.0,"put_delta_oi":-182.0,"dealer_delta":-2078.0,"call_oi":77,"put_oi":4},{"strike":103.0,"call_delta_oi":2173.0,"put_delta_oi":-119.0,"dealer_delta":-2053.0,"call_oi":64,"put_oi":3},{"strike":104.0,"call_delta_oi":6084.0,"put_delta_oi":-245.0,"dealer_delta":-5839.0,"call_oi":148,"put_oi":4},{"strike":105.0,"call_delta_oi":9006.0,"put_delta_oi":-13943.0,"dealer_delta":4937.0,"call_oi":541,"put_oi":177},{"strike":106.0,"call_delta_oi":781.0,"put_delta_oi":-441.0,"dealer_delta":-340.0,"call_oi":26,"put_oi":9},{"strike":107.0,"call_delta_oi":728.0,"put_delta_oi":-81.0,"dealer_delta":-647.0,"call_oi":18,"put_oi":2},{"strike":108.0,"call_delta_oi":5062.0,"put_delta_oi":-225.0,"dealer_delta":-4836.0,"call_oi":110,"put_oi":4},{"strike":109.0,"call_delta_oi":1124.0,"put_delta_oi":-967.0,"dealer_delta":-158.0,"call_oi":30,"put_oi":16},{"strike":110.0,"call_delta_oi":20048.0,"put_delta_oi":-7756.0,"dealer_delta":-12292.0,"call_oi":1005,"put_oi":105},{"strike":111.0,"call_delta_oi":11190.0,"put_delta_oi":-4654.0,"dealer_delta":-6536.0,"call_oi":233,"put_oi":96},{"strike":112.0,"call_delta_oi":478.0,"put_delta_oi":-1989.0,"dealer_delta":1511.0,"call_oi":19,"put_oi":40},{"strike":113.0,"call_delta_oi":1607.0,"put_delta_oi":-1635.0,"dealer_delta":28.0,"call_oi":35,"put_oi":34},{"strike":114.0,"call_delta_oi":1555.0,"put_delta_oi":-3626.0,"dealer_delta":2071.0,"call_oi":45,"put_oi":50},{"strike":115.0,"call_delta_oi":21681.0,"put_delta_oi":-7998.0,"dealer_delta":-13683.0,"call_oi":689,"put_oi":115},{"strike":116.0,"call_delta_oi":1112.0,"put_delta_oi":-1148.0,"dealer_delta":36.0,"call_oi":57,"put_oi":19},{"strike":117.0,"call_delta_oi":826.0,"put_delta_oi":-515.0,"dealer_delta":-311.0,"call_oi":33,"put_oi":9},{"strike":118.0,"call_delta_oi":1690.0,"put_delta_oi":-2229.0,"dealer_delta":539.0,"call_oi":85,"put_oi":31},{"strike":119.0,"call_delta_oi":3670.0,"put_delta_oi":-4869.0,"dealer_delta":1199.0,"call_oi":112,"put_oi":62},{"strike":120.0,"call_delta_oi":22935.0,"put_delta_oi":-11446.0,"dealer_delta":-11490.0,"call_oi":1415,"put_oi":174},{"strike":121.0,"call_delta_oi":18390.0,"put_delta_oi":-179.0,"dealer_delta":-18211.0,"call_oi":524,"put_oi":3},{"strike":122.0,"call_delta_oi":4283.0,"put_delta_oi":-2271.0,"dealer_delta":-2012.0,"call_oi":217,"put_oi":29},{"strike":123.0,"call_delta_oi":456.0,"put_delta_oi":-610.0,"dealer_delta":154.0,"call_oi":23,"put_oi":8},{"strike":124.0,"call_delta_oi":2592.0,"put_delta_oi":-1386.0,"dealer_delta":-1206.0,"call_oi":96,"put_oi":19},{"strike":125.0,"call_delta_oi":23154.0,"put_delta_oi":-10611.0,"dealer_delta":-12543.0,"call_oi":1100,"put_oi":180},{"strike":126.0,"call_delta_oi":137.0,"put_delta_oi":-4606.0,"dealer_delta":4469.0,"call_oi":7,"put_oi":57},{"strike":127.0,"call_delta_oi":172.0,"put_delta_oi":-3556.0,"dealer_delta":3384.0,"call_oi":14,"put_oi":42},{"strike":128.0,"call_delta_oi":327.0,"put_delta_oi":-972.0,"dealer_delta":645.0,"call_oi":22,"put_oi":12},{"strike":129.0,"call_delta_oi":254.0,"put_delta_oi":-84.0,"dealer_delta":-170.0,"call_oi":17,"put_oi":1},{"strike":130.0,"call_delta_oi":20643.0,"put_delta_oi":-7537.0,"dealer_delta":-13107.0,"call_oi":727,"put_oi":102},{"strike":131.0,"call_delta_oi":478.0,"put_delta_oi":-86.0,"dealer_delta":-391.0,"call_oi":36,"put_oi":1},{"strike":132.0,"call_delta_oi":654.0,"put_delta_oi":-252.0,"dealer_delta":-401.0,"call_oi":22,"put_oi":3},{"strike":133.0,"call_delta_oi":285.0,"put_delta_oi":-87.0,"dealer_delta":-198.0,"call_oi":21,"put_oi":1},{"strike":134.0,"call_delta_oi":288.0,"put_delta_oi":-248.0,"dealer_delta":-40.0,"call_oi":22,"put_oi":3},{"strike":135.0,"call_delta_oi":16518.0,"put_delta_oi":-7927.0,"dealer_delta":-8592.0,"call_oi":862,"put_oi":139},{"strike":136.0,"call_delta_oi":334.0,"put_delta_oi":-383.0,"dealer_delta":49.0,"call_oi":20,"put_oi":5},{"strike":137.0,"call_delta_oi":196.0,"put_delta_oi":-336.0,"dealer_delta":140.0,"call_oi":16,"put_oi":4},{"strike":138.0,"call_delta_oi":802.0,"put_delta_oi":-1839.0,"dealer_delta":1038.0,"call_oi":59,"put_oi":22},{"strike":139.0,"call_delta_oi":677.0,"put_delta_oi":-1267.0,"dealer_delta":590.0,"call_oi":31,"put_oi":15},{"strike":140.0,"call_delta_oi":11760.0,"put_delta_oi":-9737.0,"dealer_delta":-2023.0,"call_oi":498,"put_oi":150},{"strike":141.0,"call_delta_oi":375.0,"put_delta_oi":-301.0,"dealer_delta":-73.0,"call_oi":19,"put_oi":4},{"strike":142.0,"call_delta_oi":888.0,"put_delta_oi":-1660.0,"dealer_delta":772.0,"call_oi":33,"put_oi":22},{"strike":143.0,"call_delta_oi":235.0,"put_delta_oi":-172.0,"dealer_delta":-63.0,"call_oi":21,"put_oi":2},{"strike":144.0,"call_delta_oi":141.0,"put_delta_oi":-1846.0,"dealer_delta":1705.0,"call_oi":15,"put_oi":21},{"strike":145.0,"call_delta_oi":10398.0,"put_delta_oi":-4153.0,"dealer_delta":-6245.0,"call_oi":344,"put_oi":72},{"strike":146.0,"call_delta_oi":646.0,"put_delta_oi":-197.0,"dealer_delta":-449.0,"call_oi":36,"put_oi":3},{"strike":147.0,"call_delta_oi":454.0,"put_delta_oi":0,"dealer_delta":-454.0,"call_oi":17,"put_oi":0},{"strike":148.0,"call_delta_oi":247.0,"put_delta_oi":-1315.0,"dealer_delta":1069.0,"call_oi":9,"put_oi":19},{"strike":149.0,"call_delta_oi":561.0,"put_delta_oi":-3471.0,"dealer_delta":2911.0,"call_oi":25,"put_oi":42},{"strike":150.0,"call_delta_oi":19389.0,"put_delta_oi":-195145.0,"dealer_delta":175756.0,"call_oi":976,"put_oi":4121},{"strike":151.0,"call_delta_oi":174.0,"put_delta_oi":-55.0,"dealer_delta":-119.0,"call_oi":11,"put_oi":1},{"strike":152.0,"call_delta_oi":508.0,"put_delta_oi":-960.0,"dealer_delta":452.0,"call_oi":21,"put_oi":12},{"strike":153.0,"call_delta_oi":21.0,"put_delta_oi":-361.0,"dealer_delta":340.0,"call_oi":2,"put_oi":6},{"strike":154.0,"call_delta_oi":215.0,"put_delta_oi":-334.0,"dealer_delta":119.0,"call_oi":7,"put_oi":4},{"strike":155.0,"call_delta_oi":2546.0,"put_delta_oi":-2053.0,"dealer_delta":-493.0,"call_oi":177,"put_oi":29},{"strike":156.0,"call_delta_oi":137.0,"put_delta_oi":-806.0,"dealer_delta":668.0,"call_oi":8,"put_oi":13},{"strike":157.0,"call_delta_oi":548.0,"put_delta_oi":-556.0,"dealer_delta":9.0,"call_oi":18,"put_oi":10},{"strike":158.0,"call_delta_oi":230.0,"put_delta_oi":0,"dealer_delta":-230.0,"call_oi":21,"put_oi":0},{"strike":159.0,"call_delta_oi":179.0,"put_delta_oi":-85.0,"dealer_delta":-94.0,"call_oi":10,"put_oi":1},{"strike":160.0,"call_delta_oi":6482.0,"put_delta_oi":-6075.0,"dealer_delta":-407.0,"call_oi":503,"put_oi":73},{"strike":161.0,"call_delta_oi":373.0,"put_delta_oi":-259.0,"dealer_delta":-114.0,"call_oi":28,"put_oi":3},{"strike":162.0,"call_delta_oi":997.0,"put_delta_oi":0,"dealer_delta":-997.0,"call_oi":29,"put_oi":0},{"strike":163.0,"call_delta_oi":499.0,"put_delta_oi":0,"dealer_delta":-499.0,"call_oi":21,"put_oi":0},{"strike":164.0,"call_delta_oi":244.0,"put_delta_oi":-560.0,"dealer_delta":316.0,"call_oi":25,"put_oi":7},{"strike":165.0,"call_delta_oi":9494.0,"put_delta_oi":-6937.0,"dealer_delta":-2557.0,"call_oi":388,"put_oi":117},{"strike":166.0,"call_delta_oi":2047.0,"put_delta_oi":-87.0,"dealer_delta":-1960.0,"call_oi":61,"put_oi":1},{"strike":167.0,"call_delta_oi":193.0,"put_delta_oi":-1077.0,"dealer_delta":884.0,"call_oi":16,"put_oi":14},{"strike":168.0,"call_delta_oi":401.0,"put_delta_oi":-623.0,"dealer_delta":221.0,"call_oi":40,"put_oi":9},{"strike":169.0,"call_delta_oi":744.0,"put_delta_oi":0,"dealer_delta":-744.0,"call_oi":60,"put_oi":0},{"strike":170.0,"call_delta_oi":13076.0,"put_delta_oi":-7374.0,"dealer_delta":-5701.0,"call_oi":475,"put_oi":111},{"strike":171.0,"call_delta_oi":576.0,"put_delta_oi":-57.0,"dealer_delta":-519.0,"call_oi":53,"put_oi":1},{"strike":172.0,"call_delta_oi":325.0,"put_delta_oi":-57.0,"dealer_delta":-268.0,"call_oi":36,"put_oi":1},{"strike":173.0,"call_delta_oi":429.0,"put_delta_oi":-849.0,"dealer_delta":420.0,"call_oi":29,"put_oi":12},{"strike":174.0,"call_delta_oi":547.0,"put_delta_oi":0,"dealer_delta":-547.0,"call_oi":35,"put_oi":0},{"strike":175.0,"call_delta_oi":8934.0,"put_delta_oi":-2961.0,"dealer_delta":-5973.0,"call_oi":934,"put_oi":47},{"strike":176.0,"call_delta_oi":1216.0,"put_delta_oi":-198.0,"dealer_delta":-1018.0,"call_oi":71,"put_oi":3},{"strike":177.0,"call_delta_oi":1693.0,"put_delta_oi":-367.0,"dealer_delta":-1326.0,"call_oi":55,"put_oi":5},{"strike":178.0,"call_delta_oi":1705.0,"put_delta_oi":-366.0,"dealer_delta":-1338.0,"call_oi":52,"put_oi":5},{"strike":179.0,"call_delta_oi":97.0,"put_delta_oi":-336.0,"dealer_delta":239.0,"call_oi":9,"put_oi":4},{"strike":180.0,"call_delta_oi":12399.0,"put_delta_oi":-2948.0,"dealer_delta":-9451.0,"call_oi":676,"put_oi":38},{"strike":181.0,"call_delta_oi":93.0,"put_delta_oi":-57.0,"dealer_delta":-36.0,"call_oi":6,"put_oi":1},{"strike":182.0,"call_delta_oi":2009.0,"put_delta_oi":-839.0,"dealer_delta":-1170.0,"call_oi":81,"put_oi":10},{"strike":183.0,"call_delta_oi":2684.0,"put_delta_oi":-252.0,"dealer_delta":-2432.0,"call_oi":94,"put_oi":3},{"strike":184.0,"call_delta_oi":920.0,"put_delta_oi":-341.0,"dealer_delta":-579.0,"call_oi":32,"put_oi":4},{"strike":185.0,"call_delta_oi":5928.0,"put_delta_oi":-1483.0,"dealer_delta":-4445.0,"call_oi":305,"put_oi":19},{"strike":186.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":18,"put_oi":0},{"strike":187.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":15,"put_oi":0},{"strike":188.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":7,"put_oi":0},{"strike":189.0,"call_delta_oi":32.0,"put_delta_oi":-58.0,"dealer_delta":26.0,"call_oi":5,"put_oi":1},{"strike":190.0,"call_delta_oi":12336.0,"put_delta_oi":-5006.0,"dealer_delta":-7330.0,"call_oi":560,"put_oi":67},{"strike":191.0,"call_delta_oi":1507.0,"put_delta_oi":0,"dealer_delta":-1507.0,"call_oi":59,"put_oi":0},{"strike":192.0,"call_delta_oi":1239.0,"put_delta_oi":0,"dealer_delta":-1239.0,"call_oi":45,"put_oi":0},{"strike":193.0,"call_delta_oi":1904.0,"put_delta_oi":0,"dealer_delta":-1904.0,"call_oi":76,"put_oi":0},{"strike":194.0,"call_delta_oi":1896.0,"put_delta_oi":0,"dealer_delta":-1896.0,"call_oi":263,"put_oi":0},{"strike":195.0,"call_delta_oi":1050.0,"put_delta_oi":-596.0,"dealer_delta":-454.0,"call_oi":83,"put_oi":8},{"strike":196.0,"call_delta_oi":123.0,"put_delta_oi":-84.0,"dealer_delta":-39.0,"call_oi":14,"put_oi":1},{"strike":197.0,"call_delta_oi":109.0,"put_delta_oi":0,"dealer_delta":-109.0,"call_oi":14,"put_oi":0},{"strike":198.0,"call_delta_oi":331.0,"put_delta_oi":-58.0,"dealer_delta":-273.0,"call_oi":55,"put_oi":1},{"strike":199.0,"call_delta_oi":2025.0,"put_delta_oi":-168.0,"dealer_delta":-1857.0,"call_oi":107,"put_oi":2},{"strike":200.0,"call_delta_oi":22279.0,"put_delta_oi":-6613.0,"dealer_delta":-15666.0,"call_oi":1107,"put_oi":107},{"strike":205.0,"call_delta_oi":548.0,"put_delta_oi":-1154.0,"dealer_delta":606.0,"call_oi":42,"put_oi":14},{"strike":210.0,"call_delta_oi":2362.0,"put_delta_oi":-1505.0,"dealer_delta":-856.0,"call_oi":92,"put_oi":24},{"strike":215.0,"call_delta_oi":8715.0,"put_delta_oi":-809.0,"dealer_delta":-7905.0,"call_oi":233,"put_oi":13},{"strike":220.0,"call_delta_oi":5299.0,"put_delta_oi":-3347.0,"dealer_delta":-1952.0,"call_oi":537,"put_oi":49},{"strike":225.0,"call_delta_oi":1621.0,"put_delta_oi":-312.0,"dealer_delta":-1310.0,"call_oi":99,"put_oi":5},{"strike":230.0,"call_delta_oi":4179.0,"put_delta_oi":-411.0,"dealer_delta":-3768.0,"call_oi":215,"put_oi":6},{"strike":235.0,"call_delta_oi":6190.0,"put_delta_oi":-246.0,"dealer_delta":-5944.0,"call_oi":386,"put_oi":4},{"strike":240.0,"call_delta_oi":8087.0,"put_delta_oi":-4774.0,"dealer_delta":-3312.0,"call_oi":384,"put_oi":65},{"strike":245.0,"call_delta_oi":4227.0,"put_delta_oi":-3260.0,"dealer_delta":-967.0,"call_oi":183,"put_oi":43},{"strike":250.0,"call_delta_oi":31568.0,"put_delta_oi":-4849.0,"dealer_delta":-26719.0,"call_oi":1469,"put_oi":80},{"strike":255.0,"call_delta_oi":719.0,"put_delta_oi":0,"dealer_delta":-719.0,"call_oi":44,"put_oi":0},{"strike":260.0,"call_delta_oi":655.0,"put_delta_oi":-114.0,"dealer_delta":-540.0,"call_oi":40,"put_oi":2},{"strike":265.0,"call_delta_oi":144.0,"put_delta_oi":-57.0,"dealer_delta":-87.0,"call_oi":20,"put_oi":1},{"strike":270.0,"call_delta_oi":1094.0,"put_delta_oi":-58.0,"dealer_delta":-1036.0,"call_oi":90,"put_oi":1},{"strike":275.0,"call_delta_oi":561.0,"put_delta_oi":-284.0,"dealer_delta":-278.0,"call_oi":36,"put_oi":5},{"strike":280.0,"call_delta_oi":1001.0,"put_delta_oi":-1459.0,"dealer_delta":459.0,"call_oi":129,"put_oi":26},{"strike":285.0,"call_delta_oi":2342.0,"put_delta_oi":-1405.0,"dealer_delta":-938.0,"call_oi":178,"put_oi":25},{"strike":290.0,"call_delta_oi":642.0,"put_delta_oi":-951.0,"dealer_delta":309.0,"call_oi":47,"put_oi":17},{"strike":295.0,"call_delta_oi":67.0,"put_delta_oi":-56.0,"dealer_delta":-11.0,"call_oi":9,"put_oi":1},{"strike":300.0,"call_delta_oi":2633.0,"put_delta_oi":-1354.0,"dealer_delta":-1279.0,"call_oi":256,"put_oi":24},{"strike":305.0,"call_delta_oi":1455.0,"put_delta_oi":-439.0,"dealer_delta":-1017.0,"call_oi":169,"put_oi":8},{"strike":310.0,"call_delta_oi":1052.0,"put_delta_oi":-437.0,"dealer_delta":-615.0,"call_oi":64,"put_oi":8},{"strike":315.0,"call_delta_oi":459.0,"put_delta_oi":0,"dealer_delta":-459.0,"call_oi":40,"put_oi":0},{"strike":320.0,"call_delta_oi":1643.0,"put_delta_oi":-110.0,"dealer_delta":-1534.0,"call_oi":91,"put_oi":2},{"strike":325.0,"call_delta_oi":222.0,"put_delta_oi":-54.0,"dealer_delta":-168.0,"call_oi":40,"put_oi":1},{"strike":330.0,"call_delta_oi":235.0,"put_delta_oi":-54.0,"dealer_delta":-182.0,"call_oi":35,"put_oi":1},{"strike":335.0,"call_delta_oi":3379.0,"put_delta_oi":-163.0,"dealer_delta":-3216.0,"call_oi":48,"put_oi":3},{"strike":340.0,"call_delta_oi":2418.0,"put_delta_oi":-2496.0,"dealer_delta":78.0,"call_oi":144,"put_oi":47},{"strike":345.0,"call_delta_oi":3094.0,"put_delta_oi":0,"dealer_delta":-3094.0,"call_oi":70,"put_oi":0},{"strike":350.0,"call_delta_oi":1867.0,"put_delta_oi":-682.0,"dealer_delta":-1185.0,"call_oi":161,"put_oi":13},{"strike":355.0,"call_delta_oi":3114.0,"put_delta_oi":-52.0,"dealer_delta":-3062.0,"call_oi":56,"put_oi":1},{"strike":360.0,"call_delta_oi":5633.0,"put_delta_oi":-52.0,"dealer_delta":-5581.0,"call_oi":86,"put_oi":1},{"strike":365.0,"call_delta_oi":8979.0,"put_delta_oi":-52.0,"dealer_delta":-8927.0,"call_oi":335,"put_oi":1},{"strike":370.0,"call_delta_oi":2175.0,"put_delta_oi":0,"dealer_delta":-2175.0,"call_oi":42,"put_oi":0},{"strike":375.0,"call_delta_oi":1240.0,"put_delta_oi":-254.0,"dealer_delta":-985.0,"call_oi":231,"put_oi":5},{"strike":380.0,"call_delta_oi":7958.0,"put_delta_oi":-1573.0,"dealer_delta":-6385.0,"call_oi":115,"put_oi":31},{"strike":385.0,"call_delta_oi":4083.0,"put_delta_oi":0,"dealer_delta":-4083.0,"call_oi":66,"put_oi":0},{"strike":390.0,"call_delta_oi":483.0,"put_delta_oi":0,"dealer_delta":-483.0,"call_oi":67,"put_oi":0},{"strike":395.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":53,"put_oi":0},{"strike":400.0,"call_delta_oi":6483.0,"put_delta_oi":-82.0,"dealer_delta":-6400.0,"call_oi":976,"put_oi":1},{"strike":405.0,"call_delta_oi":2670.0,"put_delta_oi":0,"dealer_delta":-2670.0,"call_oi":424,"put_oi":0},{"strike":410.0,"call_delta_oi":6483.0,"put_delta_oi":-807.0,"dealer_delta":-5676.0,"call_oi":182,"put_oi":10},{"strike":415.0,"call_delta_oi":2636.0,"put_delta_oi":0,"dealer_delta":-2636.0,"call_oi":36,"put_oi":0},{"strike":420.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":71,"put_oi":0},{"strike":425.0,"call_delta_oi":666.0,"put_delta_oi":0,"dealer_delta":-666.0,"call_oi":49,"put_oi":0},{"strike":430.0,"call_delta_oi":2647.0,"put_delta_oi":0,"dealer_delta":-2647.0,"call_oi":55,"put_oi":0},{"strike":435.0,"call_delta_oi":930.0,"put_delta_oi":0,"dealer_delta":-930.0,"call_oi":15,"put_oi":0},{"strike":440.0,"call_delta_oi":2390.0,"put_delta_oi":0,"dealer_delta":-2390.0,"call_oi":51,"put_oi":0},{"strike":445.0,"call_delta_oi":1260.0,"put_delta_oi":0,"dealer_delta":-1260.0,"call_oi":21,"put_oi":0},{"strike":450.0,"call_delta_oi":814.0,"put_delta_oi":0,"dealer_delta":-814.0,"call_oi":80,"put_oi":0},{"strike":455.0,"call_delta_oi":1114.0,"put_delta_oi":0,"dealer_delta":-1114.0,"call_oi":30,"put_oi":0},{"strike":460.0,"call_delta_oi":2248.0,"put_delta_oi":0,"dealer_delta":-2248.0,"call_oi":33,"put_oi":0},{"strike":465.0,"call_delta_oi":3444.0,"put_delta_oi":0,"dealer_delta":-3444.0,"call_oi":51,"put_oi":0},{"strike":470.0,"call_delta_oi":5532.0,"put_delta_oi":0,"dealer_delta":-5532.0,"call_oi":114,"put_oi":0},{"strike":475.0,"call_delta_oi":6595.0,"put_delta_oi":0,"dealer_delta":-6595.0,"call_oi":151,"put_oi":0},{"strike":480.0,"call_delta_oi":2769.0,"put_delta_oi":0,"dealer_delta":-2769.0,"call_oi":64,"put_oi":0},{"strike":485.0,"call_delta_oi":2803.0,"put_delta_oi":0,"dealer_delta":-2803.0,"call_oi":53,"put_oi":0},{"strike":490.0,"call_delta_oi":6738.0,"put_delta_oi":0,"dealer_delta":-6738.0,"call_oi":277,"put_oi":0},{"strike":495.0,"call_delta_oi":5660.0,"put_delta_oi":0,"dealer_delta":-5660.0,"call_oi":185,"put_oi":0},{"strike":500.0,"call_delta_oi":7056.0,"put_delta_oi":0,"dealer_delta":-7056.0,"call_oi":513,"put_oi":0},{"strike":505.0,"call_delta_oi":2122.0,"put_delta_oi":0,"dealer_delta":-2122.0,"call_oi":55,"put_oi":0},{"strike":510.0,"call_delta_oi":2107.0,"put_delta_oi":0,"dealer_delta":-2107.0,"call_oi":36,"put_oi":0},{"strike":515.0,"call_delta_oi":1633.0,"put_delta_oi":0,"dealer_delta":-1633.0,"call_oi":24,"put_oi":0},{"strike":520.0,"call_delta_oi":3832.0,"put_delta_oi":0,"dealer_delta":-3832.0,"call_oi":55,"put_oi":0},{"strike":525.0,"call_delta_oi":2360.0,"put_delta_oi":0,"dealer_delta":-2360.0,"call_oi":34,"put_oi":0},{"strike":530.0,"call_delta_oi":13288.0,"put_delta_oi":0,"dealer_delta":-13288.0,"call_oi":185,"put_oi":0},{"strike":535.0,"call_delta_oi":7911.0,"put_delta_oi":0,"dealer_delta":-7911.0,"call_oi":119,"put_oi":0},{"strike":540.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":66,"put_oi":0},{"strike":545.0,"call_delta_oi":8376.0,"put_delta_oi":0,"dealer_delta":-8376.0,"call_oi":1867,"put_oi":0},{"strike":550.0,"call_delta_oi":4365.0,"put_delta_oi":0,"dealer_delta":-4365.0,"call_oi":64,"put_oi":0},{"strike":555.0,"call_delta_oi":3860.0,"put_delta_oi":0,"dealer_delta":-3860.0,"call_oi":61,"put_oi":0},{"strike":560.0,"call_delta_oi":3859.0,"put_delta_oi":0,"dealer_delta":-3859.0,"call_oi":61,"put_oi":0},{"strike":565.0,"call_delta_oi":4681.0,"put_delta_oi":0,"dealer_delta":-4681.0,"call_oi":96,"put_oi":0},{"strike":570.0,"call_delta_oi":2546.0,"put_delta_oi":0,"dealer_delta":-2546.0,"call_oi":39,"put_oi":0},{"strike":575.0,"call_delta_oi":1861.0,"put_delta_oi":0,"dealer_delta":-1861.0,"call_oi":43,"put_oi":0},{"strike":580.0,"call_delta_oi":3125.0,"put_delta_oi":0,"dealer_delta":-3125.0,"call_oi":62,"put_oi":0},{"strike":585.0,"call_delta_oi":4278.0,"put_delta_oi":0,"dealer_delta":-4278.0,"call_oi":70,"put_oi":0},{"strike":590.0,"call_delta_oi":1295.0,"put_delta_oi":0,"dealer_delta":-1295.0,"call_oi":130,"put_oi":0},{"strike":595.0,"call_delta_oi":2110.0,"put_delta_oi":0,"dealer_delta":-2110.0,"call_oi":185,"put_oi":0},{"strike":600.0,"call_delta_oi":3664.0,"put_delta_oi":0,"dealer_delta":-3664.0,"call_oi":348,"put_oi":0},{"strike":605.0,"call_delta_oi":2184.0,"put_delta_oi":0,"dealer_delta":-2184.0,"call_oi":76,"put_oi":0},{"strike":610.0,"call_delta_oi":2846.0,"put_delta_oi":0,"dealer_delta":-2846.0,"call_oi":74,"put_oi":0},{"strike":615.0,"call_delta_oi":6584.0,"put_delta_oi":0,"dealer_delta":-6584.0,"call_oi":178,"put_oi":0},{"strike":620.0,"call_delta_oi":2961.0,"put_delta_oi":0,"dealer_delta":-2961.0,"call_oi":66,"put_oi":0},{"strike":625.0,"call_delta_oi":1773.0,"put_delta_oi":0,"dealer_delta":-1773.0,"call_oi":56,"put_oi":0},{"strike":630.0,"call_delta_oi":6839.0,"put_delta_oi":0,"dealer_delta":-6839.0,"call_oi":165,"put_oi":0},{"strike":635.0,"call_delta_oi":15630.0,"put_delta_oi":0,"dealer_delta":-15630.0,"call_oi":348,"put_oi":0},{"strike":640.0,"call_delta_oi":68645.0,"put_delta_oi":0,"dealer_delta":-68645.0,"call_oi":1353,"put_oi":0},{"strike":645.0,"call_delta_oi":129015.0,"put_delta_oi":0,"dealer_delta":-129015.0,"call_oi":12106,"put_oi":0}],"net_dealer_delta":-894579.0,"total_call_delta":2012505.0,"total_put_delta":-1117926.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":67.41999816894531,"strikes":[{"strike":16.0,"moneyness":0.2373,"type":"put","iv":1.7732,"delta":-0.0224,"oi":1240},{"strike":17.0,"moneyness":0.2522,"type":"put","iv":1.7844,"delta":-0.0265,"oi":133},{"strike":25.0,"moneyness":0.3708,"type":"put","iv":1.4138,"delta":-0.0438,"oi":208},{"strike":35.0,"moneyness":0.5191,"type":"put","iv":0.8653,"delta":-0.0468,"oi":146},{"strike":40.0,"moneyness":0.5933,"type":"put","iv":0.7585,"delta":-0.064,"oi":122},{"strike":40.0,"moneyness":0.5933,"type":"call","iv":0.6717,"delta":0.9525,"oi":122},{"strike":50.0,"moneyness":0.7416,"type":"put","iv":0.7091,"delta":-0.156,"oi":128},{"strike":50.0,"moneyness":0.7416,"type":"call","iv":0.6466,"delta":0.8585,"oi":245},{"strike":55.0,"moneyness":0.8158,"type":"put","iv":0.6864,"delta":-0.2201,"oi":221},{"strike":55.0,"moneyness":0.8158,"type":"call","iv":0.6526,"delta":0.7862,"oi":107},{"strike":60.0,"moneyness":0.8899,"type":"put","iv":0.7111,"delta":-0.2984,"oi":304},{"strike":60.0,"moneyness":0.8899,"type":"call","iv":0.6716,"delta":0.7048,"oi":422},{"strike":65.0,"moneyness":0.9641,"type":"call","iv":0.6973,"delta":0.6243,"oi":150},{"strike":68.0,"moneyness":1.0086,"type":"call","iv":0.704,"delta":0.5782,"oi":102},{"strike":70.0,"moneyness":1.0383,"type":"put","iv":0.7448,"delta":-0.4464,"oi":542},{"strike":70.0,"moneyness":1.0383,"type":"call","iv":0.6877,"delta":0.5455,"oi":347},{"strike":75.0,"moneyness":1.1124,"type":"put","iv":0.759,"delta":-0.5122,"oi":143},{"strike":75.0,"moneyness":1.1124,"type":"call","iv":0.6946,"delta":0.4724,"oi":176},{"strike":80.0,"moneyness":1.1866,"type":"call","iv":0.7287,"delta":0.4152,"oi":340},{"strike":85.0,"moneyness":1.2608,"type":"call","iv":0.7305,"delta":0.3564,"oi":182},{"strike":90.0,"moneyness":1.3349,"type":"call","iv":0.7544,"delta":0.3135,"oi":1411},{"strike":95.0,"moneyness":1.4091,"type":"call","iv":0.8432,"delta":0.305,"oi":159},{"strike":100.0,"moneyness":1.4832,"type":"call","iv":0.7881,"delta":0.2426,"oi":611},{"strike":100.0,"moneyness":1.4832,"type":"put","iv":0.892,"delta":-0.7138,"oi":146},{"strike":105.0,"moneyness":1.5574,"type":"call","iv":0.8594,"delta":0.2389,"oi":116},{"strike":110.0,"moneyness":1.6316,"type":"call","iv":0.8714,"delta":0.2137,"oi":213},{"strike":115.0,"moneyness":1.7057,"type":"call","iv":0.9016,"delta":0.1994,"oi":123},{"strike":120.0,"moneyness":1.7799,"type":"call","iv":0.9013,"delta":0.1755,"oi":350},{"strike":125.0,"moneyness":1.854,"type":"call","iv":0.9082,"delta":0.1572,"oi":161},{"strike":130.0,"moneyness":1.9282,"type":"call","iv":0.928,"delta":0.1461,"oi":192},{"strike":135.0,"moneyness":2.0024,"type":"call","iv":0.9382,"delta":0.1331,"oi":102},{"strike":140.0,"moneyness":2.0765,"type":"call","iv":0.9513,"delta":0.1228,"oi":170},{"strike":150.0,"moneyness":2.2249,"type":"call","iv":1.0019,"delta":0.1141,"oi":211},{"strike":155.0,"moneyness":2.299,"type":"call","iv":0.9924,"delta":0.0996,"oi":113},{"strike":160.0,"moneyness":2.3732,"type":"call","iv":1.0028,"delta":0.0927,"oi":292},{"strike":180.0,"moneyness":2.6698,"type":"call","iv":1.0577,"delta":0.0755,"oi":235},{"strike":190.0,"moneyness":2.8182,"type":"call","iv":1.0795,"delta":0.0683,"oi":178},{"strike":194.0,"moneyness":2.8775,"type":"call","iv":1.106,"delta":0.0702,"oi":261},{"strike":200.0,"moneyness":2.9665,"type":"call","iv":1.0908,"delta":0.0599,"oi":487},{"strike":220.0,"moneyness":3.2631,"type":"call","iv":1.1793,"delta":0.0612,"oi":127},{"strike":250.0,"moneyness":3.7081,"type":"call","iv":1.2211,"delta":0.0479,"oi":339},{"strike":280.0,"moneyness":4.1531,"type":"call","iv":1.3279,"delta":0.0508,"oi":111},{"strike":300.0,"moneyness":4.4497,"type":"call","iv":1.3475,"delta":0.0447,"oi":177},{"strike":305.0,"moneyness":4.5239,"type":"call","iv":1.3871,"delta":0.0493,"oi":135},{"strike":375.0,"moneyness":5.5621,"type":"call","iv":1.5195,"delta":0.045,"oi":218},{"strike":400.0,"moneyness":5.933,"type":"call","iv":1.5545,"delta":0.043,"oi":822},{"strike":405.0,"moneyness":6.0071,"type":"call","iv":1.5549,"delta":0.0418,"oi":362},{"strike":500.0,"moneyness":7.4162,"type":"call","iv":1.6177,"delta":0.0304,"oi":133},{"strike":545.0,"moneyness":8.0837,"type":"call","iv":1.7833,"delta":0.0439,"oi":1852},{"strike":600.0,"moneyness":8.8994,"type":"call","iv":1.8281,"delta":0.0409,"oi":133},{"strike":645.0,"moneyness":9.5669,"type":"call","iv":1.5633,"delta":0.0115,"oi":3199}]},{"expiration":"01/21/2028","underlying_price":67.41999816894531,"strikes":[{"strike":35.0,"moneyness":0.5191,"type":"call","iv":0.6713,"delta":0.9051,"oi":119},{"strike":35.0,"moneyness":0.5191,"type":"put","iv":0.82,"delta":-0.1098,"oi":107},{"strike":40.0,"moneyness":0.5933,"type":"call","iv":0.6773,"delta":0.8715,"oi":270},{"strike":50.0,"moneyness":0.7416,"type":"call","iv":0.7363,"delta":0.8,"oi":260},{"strike":64.0,"moneyness":0.9493,"type":"call","iv":0.7299,"delta":0.7072,"oi":136},{"strike":70.0,"moneyness":1.0383,"type":"call","iv":0.7561,"delta":0.6743,"oi":179},{"strike":80.0,"moneyness":1.1866,"type":"call","iv":0.7682,"delta":0.6202,"oi":116},{"strike":100.0,"moneyness":1.4832,"type":"call","iv":0.805,"delta":0.5359,"oi":128},{"strike":111.0,"moneyness":1.6464,"type":"call","iv":0.815,"delta":0.4952,"oi":217},{"strike":121.0,"moneyness":1.7947,"type":"call","iv":0.8192,"delta":0.4604,"oi":302},{"strike":130.0,"moneyness":1.9282,"type":"call","iv":0.8491,"delta":0.4457,"oi":274},{"strike":135.0,"moneyness":2.0024,"type":"call","iv":0.8513,"delta":0.4316,"oi":118},{"strike":140.0,"moneyness":2.0765,"type":"call","iv":0.8556,"delta":0.4192,"oi":157},{"strike":145.0,"moneyness":2.1507,"type":"call","iv":0.8589,"delta":0.407,"oi":176},{"strike":150.0,"moneyness":2.2249,"type":"call","iv":0.8577,"delta":0.393,"oi":228},{"strike":150.0,"moneyness":2.2249,"type":"put","iv":0.9655,"delta":-0.5498,"oi":1118},{"strike":165.0,"moneyness":2.4473,"type":"put","iv":1.0071,"delta":-0.5622,"oi":102},{"strike":170.0,"moneyness":2.5215,"type":"call","iv":0.88,"delta":0.3578,"oi":169},{"strike":240.0,"moneyness":3.5598,"type":"call","iv":0.9394,"delta":0.2751,"oi":160},{"strike":250.0,"moneyness":3.7081,"type":"call","iv":0.9165,"delta":0.2489,"oi":248},{"strike":365.0,"moneyness":5.4138,"type":"call","iv":1.0346,"delta":0.2136,"oi":300},{"strike":400.0,"moneyness":5.933,"type":"call","iv":1.0336,"delta":0.1912,"oi":154},{"strike":410.0,"moneyness":6.0813,"type":"call","iv":1.0401,"delta":0.189,"oi":126},{"strike":490.0,"moneyness":7.2679,"type":"call","iv":1.1008,"delta":0.1821,"oi":246},{"strike":495.0,"moneyness":7.342,"type":"call","iv":1.0894,"delta":0.174,"oi":141},{"strike":500.0,"moneyness":7.4162,"type":"call","iv":1.0954,"delta":0.175,"oi":380},{"strike":595.0,"moneyness":8.8253,"type":"call","iv":1.0947,"delta":0.1412,"oi":136},{"strike":600.0,"moneyness":8.8994,"type":"call","iv":1.106,"delta":0.1451,"oi":215},{"strike":615.0,"moneyness":9.1219,"type":"call","iv":1.104,"delta":0.1397,"oi":108},{"strike":635.0,"moneyness":9.4186,"type":"call","iv":1.1737,"delta":0.1675,"oi":172},{"strike":640.0,"moneyness":9.4927,"type":"call","iv":1.1496,"delta":0.1543,"oi":515},{"strike":645.0,"moneyness":9.5669,"type":"call","iv":1.124,"delta":0.1407,"oi":8907}]},{"expiration":"03/19/2027","underlying_price":67.41999816894531,"strikes":[{"strike":100.0,"moneyness":1.4832,"type":"call","iv":0.8128,"delta":0.3421,"oi":219},{"strike":135.0,"moneyness":2.0024,"type":"call","iv":0.897,"delta":0.2093,"oi":364}]},{"expiration":"06/16/2028","underlying_price":67.41999816894531,"strikes":[{"strike":150.0,"moneyness":2.2249,"type":"put","iv":0.9846,"delta":-0.4694,"oi":1325},{"strike":190.0,"moneyness":2.8182,"type":"call","iv":0.9048,"delta":0.4109,"oi":110},{"strike":250.0,"moneyness":3.7081,"type":"call","iv":0.9393,"delta":0.3458,"oi":111}]},{"expiration":"06/17/2027","underlying_price":67.41999816894531,"strikes":[{"strike":50.0,"moneyness":0.7416,"type":"call","iv":0.6741,"delta":0.8063,"oi":314},{"strike":50.0,"moneyness":0.7416,"type":"put","iv":0.7121,"delta":-0.1979,"oi":126},{"strike":70.0,"moneyness":1.0383,"type":"call","iv":0.7241,"delta":0.6146,"oi":173},{"strike":70.0,"moneyness":1.0383,"type":"put","iv":0.7628,"delta":-0.379,"oi":143},{"strike":100.0,"moneyness":1.4832,"type":"call","iv":0.8067,"delta":0.4208,"oi":592},{"strike":115.0,"moneyness":1.7057,"type":"call","iv":0.8272,"delta":0.3523,"oi":225},{"strike":120.0,"moneyness":1.7799,"type":"call","iv":0.8298,"delta":0.3311,"oi":104},{"strike":125.0,"moneyness":1.854,"type":"call","iv":0.8495,"delta":0.32,"oi":241},{"strike":150.0,"moneyness":2.2249,"type":"call","iv":0.8978,"delta":0.2594,"oi":130},{"strike":165.0,"moneyness":2.4473,"type":"call","iv":0.9153,"delta":0.2289,"oi":215},{"strike":170.0,"moneyness":2.5215,"type":"call","iv":0.9186,"delta":0.219,"oi":125},{"strike":175.0,"moneyness":2.5957,"type":"call","iv":0.9269,"delta":0.2121,"oi":117},{"strike":180.0,"moneyness":2.6698,"type":"call","iv":0.9186,"delta":0.1977,"oi":231},{"strike":185.0,"moneyness":2.744,"type":"call","iv":0.9377,"delta":0.1973,"oi":157},{"strike":190.0,"moneyness":2.8182,"type":"call","iv":0.9595,"delta":0.1985,"oi":156},{"strike":200.0,"moneyness":2.9665,"type":"call","iv":0.9388,"delta":0.1715,"oi":211},{"strike":230.0,"moneyness":3.4115,"type":"call","iv":1.0043,"delta":0.1588,"oi":117},{"strike":235.0,"moneyness":3.4856,"type":"call","iv":1.0083,"delta":0.1545,"oi":332},{"strike":240.0,"moneyness":3.5598,"type":"call","iv":1.0194,"delta":0.1535,"oi":147},{"strike":245.0,"moneyness":3.6339,"type":"call","iv":1.0265,"delta":0.1509,"oi":109},{"strike":250.0,"moneyness":3.7081,"type":"call","iv":1.0351,"delta":0.1492,"oi":470}]},{"expiration":"10/02/2026","underlying_price":67.41999816894531,"strikes":[{"strike":65.0,"moneyness":0.9641,"type":"put","iv":2.7239,"delta":-0.0876,"oi":246},{"strike":66.0,"moneyness":0.9789,"type":"put","iv":1.6401,"delta":-0.0957,"oi":127},{"strike":67.0,"moneyness":0.9938,"type":"put","iv":0.712,"delta":-0.1889,"oi":117},{"strike":68.0,"moneyness":1.0086,"type":"call","iv":1.0073,"delta":0.1991,"oi":392},{"strike":68.0,"moneyness":1.0086,"type":"put","iv":0.8376,"delta":-0.8457,"oi":161},{"strike":69.0,"moneyness":1.0234,"type":"call","iv":1.4741,"delta":0.0589,"oi":264},{"strike":69.0,"moneyness":1.0234,"type":"put","iv":2.6766,"delta":-0.8029,"oi":305}]},{"expiration":"10/09/2026","underlying_price":67.41999816894531,"strikes":[{"strike":60.0,"moneyness":0.8899,"type":"put","iv":0.7474,"delta":-0.1017,"oi":132},{"strike":70.0,"moneyness":1.0383,"type":"call","iv":0.6146,"delta":0.3342,"oi":231},{"strike":70.0,"moneyness":1.0383,"type":"put","iv":0.6443,"delta":-0.6572,"oi":174},{"strike":77.0,"moneyness":1.1421,"type":"call","iv":0.7369,"delta":0.0883,"oi":179},{"strike":82.5,"moneyness":1.2237,"type":"call","iv":1.1262,"delta":0.0933,"oi":126},{"strike":88.0,"moneyness":1.3053,"type":"put","iv":1.6616,"delta":-0.873,"oi":132},{"strike":100.0,"moneyness":1.4832,"type":"call","iv":1.3302,"delta":0.0131,"oi":116}]},{"expiration":"10/16/2026","underlying_price":67.41999816894531,"strikes":[{"strike":60.0,"moneyness":0.8899,"type":"put","iv":0.6996,"delta":-0.1684,"oi":158},{"strike":64.0,"moneyness":0.9493,"type":"put","iv":0.6824,"delta":-0.3155,"oi":183},{"strike":65.0,"moneyness":0.9641,"type":"put","iv":0.6698,"delta":-0.3578,"oi":181},{"strike":75.0,"moneyness":1.1124,"type":"put","iv":0.7981,"delta":-0.733,"oi":171},{"strike":78.0,"moneyness":1.1569,"type":"call","iv":0.6774,"delta":0.1436,"oi":502},{"strike":80.0,"moneyness":1.1866,"type":"call","iv":0.7077,"delta":0.1145,"oi":243},{"strike":80.0,"moneyness":1.1866,"type":"put","iv":0.9005,"delta":-0.8193,"oi":209},{"strike":84.0,"moneyness":1.2459,"type":"call","iv":0.7873,"delta":0.0814,"oi":124},{"strike":85.0,"moneyness":1.2608,"type":"call","iv":0.7911,"delta":0.0712,"oi":129},{"strike":90.0,"moneyness":1.3349,"type":"call","iv":0.9029,"delta":0.0547,"oi":279},{"strike":95.0,"moneyness":1.4091,"type":"call","iv":0.9436,"delta":0.0338,"oi":215},{"strike":100.0,"moneyness":1.4832,"type":"call","iv":1.1726,"delta":0.0481,"oi":619},{"strike":105.0,"moneyness":1.5574,"type":"call","iv":1.3055,"delta":0.0476,"oi":102},{"strike":110.0,"moneyness":1.6316,"type":"call","iv":1.3181,"delta":0.0331,"oi":220},{"strike":120.0,"moneyness":1.7799,"type":"call","iv":1.6275,"delta":0.0428,"oi":304},{"strike":135.0,"moneyness":2.0024,"type":"call","iv":1.5316,"delta":0.0121,"oi":202}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0194,"call_gamma":0,"put_gamma":0.006928,"call_theta":0,"put_theta":-4.401,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":65},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.123,"call_gamma":0,"put_gamma":0.02488,"call_theta":0,"put_theta":-22.8069,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":61},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0634,"call_gamma":0,"put_gamma":0.023526,"call_theta":0,"put_theta":-8.9941,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":133},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0703,"call_gamma":0,"put_gamma":0.028727,"call_theta":0,"put_theta":-8.6522,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":56},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.038,"call_gamma":0,"put_gamma":0.025603,"call_theta":0,"put_theta":-3.6543,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":188},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0907,"call_gamma":0,"put_gamma":0.046816,"call_theta":0,"put_theta":-7.8016,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":65},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.049361,"call_theta":0,"put_theta":-3.2628,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":190},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0876,"call_gamma":0,"put_gamma":0.086654,"call_theta":0,"put_theta":-4.0026,"call_vega":0,"put_vega":0.0011,"call_oi":148,"put_oi":246},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0957,"call_gamma":0,"put_gamma":0.153697,"call_theta":0,"put_theta":-2.5735,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":127},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1889,"call_gamma":0,"put_gamma":0.563356,"call_theta":0,"put_theta":-1.7767,"call_vega":0,"put_vega":0.0018,"call_oi":52,"put_oi":117},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1991,"put_delta":-0.8457,"call_gamma":0.411095,"put_gamma":0.420778,"call_theta":-2.5986,"put_theta":-1.8314,"call_vega":0.0019,"put_vega":0.0016,"call_oi":392,"put_oi":161},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0589,"put_delta":-0.8029,"call_gamma":0.118183,"put_gamma":0.153795,"call_theta":-1.5994,"put_theta":-6.8541,"call_vega":0.0008,"put_vega":0.0019,"call_oi":264,"put_oi":305},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1672,"put_delta":-0.8346,"call_gamma":0.09735,"put_gamma":0.097368,"call_theta":-8.8248,"put_theta":-8.6893,"call_vega":0.0017,"put_vega":0.0017,"call_oi":325,"put_oi":327},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1001,"put_delta":0,"call_gamma":0.065501,"put_gamma":0,"call_theta":-6.4506,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.062,"put_delta":0,"call_gamma":0.042997,"put_gamma":0,"call_theta":-4.7547,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0769,"put_delta":-0.9788,"call_gamma":0.039131,"put_gamma":0.01947,"call_theta":-7.2947,"put_theta":-1.819,"call_vega":0.001,"put_vega":0.0003,"call_oi":231,"put_oi":166},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0369,"put_delta":0,"call_gamma":0.023304,"put_gamma":0,"call_theta":-3.8253,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":74.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8099,"call_gamma":0,"put_gamma":0.037545,"call_theta":0,"put_theta":-26.8844,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":60},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0336,"put_delta":-0.8833,"call_gamma":0.019327,"put_gamma":0.033719,"call_theta":-3.9513,"put_theta":-15.6271,"call_vega":0.0005,"put_vega":0.0013,"call_oi":148,"put_oi":98},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8392,"call_gamma":0,"put_gamma":0.031686,"call_theta":0,"put_theta":-25.7513,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":60},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0627,"put_delta":0,"call_gamma":0.021681,"put_gamma":0,"call_theta":-9.615,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":77.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0739,"put_delta":0,"call_gamma":0.022256,"put_gamma":0,"call_theta":-12.0503,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1621,"put_delta":0,"call_gamma":0.026342,"put_gamma":0,"call_theta":-31.3187,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0682,"put_delta":0,"call_gamma":0.018969,"put_gamma":0,"call_theta":-12.4955,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":79.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1466,"put_delta":0,"call_gamma":0.023234,"put_gamma":0,"call_theta":-31.0757,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1211,"put_delta":0,"call_gamma":0.021621,"put_gamma":0,"call_theta":-25.6954,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3682,"put_delta":0,"call_gamma":0.015686,"put_gamma":0,"call_theta":-124.1118,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":81.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3653,"put_delta":0,"call_gamma":0.015437,"put_gamma":0,"call_theta":-125.4369,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0741,"put_delta":0,"call_gamma":0.016051,"put_gamma":0,"call_theta":-16.7808,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":82.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1922,"put_delta":0,"call_gamma":0.019549,"put_gamma":0,"call_theta":-52.331,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1858,"put_delta":0,"call_gamma":0.019051,"put_gamma":0,"call_theta":-51.51,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.185,"put_delta":0,"call_gamma":0.018111,"put_gamma":0,"call_theta":-53.8803,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0112,"put_delta":0,"call_gamma":0.004399,"put_gamma":0,"call_theta":-2.7033,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1766,"put_delta":0,"call_gamma":0.016508,"put_gamma":0,"call_theta":-55.7829,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":55.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1017,"call_gamma":0,"put_gamma":0.027499,"call_theta":0,"put_theta":-0.0948,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":132},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3172,"call_gamma":0,"put_gamma":0.061358,"call_theta":0,"put_theta":-0.1698,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":64},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3342,"put_delta":-0.6572,"call_gamma":0.068507,"put_gamma":0.065992,"call_theta":-0.1636,"put_theta":-0.165,"call_vega":0.0315,"put_vega":0.0318,"call_oi":231,"put_oi":174},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8115,"call_gamma":0,"put_gamma":0.047058,"call_theta":0,"put_theta":-0.122,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":87},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1436,"put_delta":0,"call_gamma":0.040194,"put_gamma":0,"call_theta":-0.1074,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1235,"put_delta":0,"call_gamma":0.034376,"put_gamma":0,"call_theta":-0.102,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0883,"put_delta":0,"call_gamma":0.025124,"put_gamma":0,"call_theta":-0.0856,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0779,"put_delta":0,"call_gamma":0.021878,"put_gamma":0,"call_theta":-0.0814,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.016598,"put_gamma":0,"call_theta":-0.0707,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":82.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0933,"put_delta":0,"call_gamma":0.017127,"put_gamma":0,"call_theta":-0.1359,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8623,"call_gamma":0,"put_gamma":0.016039,"call_theta":0,"put_theta":-0.2427,"call_vega":0,"put_vega":0.019,"call_oi":0,"put_oi":53},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0632,"call_gamma":0,"put_gamma":0.013076,"call_theta":0,"put_theta":-0.0447,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":66},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1684,"call_gamma":0,"put_gamma":0.028254,"call_theta":0,"put_theta":-0.0847,"call_vega":0,"put_vega":0.032,"call_oi":0,"put_oi":158},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3155,"call_gamma":0,"put_gamma":0.040939,"call_theta":0,"put_theta":-0.116,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":183},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3578,"call_gamma":0,"put_gamma":0.043804,"call_theta":0,"put_theta":-0.1193,"call_vega":0,"put_vega":0.0475,"call_oi":0,"put_oi":181},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5383,"call_gamma":0,"put_gamma":0.044276,"call_theta":0,"put_theta":-0.1322,"call_vega":0,"put_vega":0.0505,"call_oi":0,"put_oi":53},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4053,"put_delta":-0.5795,"call_gamma":0.047832,"put_gamma":0.043111,"call_theta":-0.1238,"put_theta":-0.1313,"call_vega":0.0493,"put_vega":0.0497,"call_oi":71,"put_oi":100},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.733,"call_gamma":0,"put_gamma":0.032377,"call_theta":0,"put_theta":-0.1216,"call_vega":0,"put_vega":0.0418,"call_oi":0,"put_oi":171},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7788,"call_gamma":0,"put_gamma":0.028369,"call_theta":0,"put_theta":-0.1122,"call_vega":0,"put_vega":0.0378,"call_oi":0,"put_oi":87},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1436,"put_delta":0,"call_gamma":0.026267,"put_gamma":0,"call_theta":-0.0761,"put_theta":0,"call_vega":0.0288,"put_vega":0,"call_oi":502,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1145,"put_delta":-0.8193,"call_gamma":0.021491,"put_gamma":0.022955,"call_theta":-0.0679,"put_theta":-0.1079,"call_vega":0.0246,"put_vega":0.0335,"call_oi":243,"put_oi":209},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.816,"call_gamma":0,"put_gamma":0.021507,"call_theta":0,"put_theta":-0.1184,"call_vega":0,"put_vega":0.0338,"call_oi":0,"put_oi":57},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0814,"put_delta":0,"call_gamma":0.015043,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0712,"put_delta":0,"call_gamma":0.013508,"put_gamma":0,"call_theta":-0.0532,"put_theta":0,"call_vega":0.0173,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0934,"call_gamma":0,"put_gamma":0.014868,"call_theta":0,"put_theta":-0.046,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":64},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2127,"call_gamma":0,"put_gamma":0.025847,"call_theta":0,"put_theta":-0.0797,"call_vega":0,"put_vega":0.0458,"call_oi":0,"put_oi":126},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6387,"put_delta":-0.3761,"call_gamma":0.041048,"put_gamma":0.033583,"call_theta":-0.0899,"put_theta":-0.1039,"call_vega":0.0591,"put_vega":0.0599,"call_oi":69,"put_oi":308},{"strike":70.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5451,"call_gamma":0,"put_gamma":0.033526,"call_theta":0,"put_theta":-0.1122,"call_vega":0,"put_vega":0.0626,"call_oi":0,"put_oi":58},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2671,"put_delta":-0.6922,"call_gamma":0.032597,"put_gamma":0.029547,"call_theta":-0.0848,"put_theta":-0.0981,"call_vega":0.0519,"put_vega":0.0555,"call_oi":65,"put_oi":90},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1618,"put_delta":-0.7839,"call_gamma":0.022969,"put_gamma":0.022697,"call_theta":-0.0666,"put_theta":-0.0868,"call_vega":0.0387,"put_vega":0.0462,"call_oi":64,"put_oi":88},{"strike":81.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1665,"put_delta":0,"call_gamma":0.021545,"put_gamma":0,"call_theta":-0.0735,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2359,"call_gamma":0,"put_gamma":0.023783,"call_theta":0,"put_theta":-0.0718,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":96},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3818,"call_gamma":0,"put_gamma":0.028879,"call_theta":0,"put_theta":-0.0898,"call_vega":0,"put_vega":0.0699,"call_oi":0,"put_oi":61},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5302,"call_gamma":0,"put_gamma":0.029919,"call_theta":0,"put_theta":-0.093,"call_vega":0,"put_vega":0.0729,"call_oi":0,"put_oi":78},{"strike":73.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3851,"put_delta":0,"call_gamma":0.02896,"put_gamma":0,"call_theta":-0.0961,"put_theta":0,"call_vega":0.0701,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6495,"call_gamma":0,"put_gamma":0.026028,"call_theta":0,"put_theta":-0.0914,"call_vega":0,"put_vega":0.068,"call_oi":0,"put_oi":71},{"strike":78.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2777,"put_delta":0,"call_gamma":0.024152,"put_gamma":0,"call_theta":-0.0881,"put_theta":0,"call_vega":0.0615,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2271,"put_delta":-0.7426,"call_gamma":0.022568,"put_gamma":0.021706,"call_theta":-0.0762,"put_theta":-0.0813,"call_vega":0.0553,"put_vega":0.0592,"call_oi":75,"put_oi":86},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1873,"put_delta":0,"call_gamma":0.017489,"put_gamma":0,"call_theta":-0.0779,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":74.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.599,"call_gamma":0,"put_gamma":0.023858,"call_theta":0,"put_theta":-0.0862,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":61},{"strike":65.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3858,"call_gamma":0,"put_gamma":0.022676,"call_theta":0,"put_theta":-0.075,"call_vega":0,"put_vega":0.0864,"call_oi":0,"put_oi":100},{"strike":70.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.4994,"call_gamma":0,"put_gamma":0.022985,"call_theta":0,"put_theta":-0.0796,"call_vega":0,"put_vega":0.0901,"call_oi":0,"put_oi":100},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1,"call_gamma":0,"put_gamma":0.009823,"call_theta":0,"put_theta":-0.0318,"call_vega":0,"put_vega":0.0429,"call_oi":0,"put_oi":54},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2752,"call_gamma":0,"put_gamma":0.018889,"call_theta":0,"put_theta":-0.0589,"call_vega":0,"put_vega":0.0816,"call_oi":0,"put_oi":100},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3852,"call_gamma":0,"put_gamma":0.021577,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.0935,"call_oi":0,"put_oi":61},{"strike":68.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5469,"put_delta":0,"call_gamma":0.022712,"put_gamma":0,"call_theta":-0.0755,"put_theta":0,"call_vega":0.0969,"put_vega":0,"call_oi":1005,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4941,"call_gamma":0,"put_gamma":0.022077,"call_theta":0,"put_theta":-0.0702,"call_vega":0,"put_vega":0.0975,"call_oi":0,"put_oi":132},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3143,"put_delta":0,"call_gamma":0.019647,"put_gamma":0,"call_theta":-0.0689,"put_theta":0,"call_vega":0.0868,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9042,"put_delta":0,"call_gamma":0.00963,"put_gamma":0,"call_theta":-0.0247,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2056,"call_gamma":0,"put_gamma":0.013137,"call_theta":0,"put_theta":-0.0386,"call_vega":0,"put_vega":0.0876,"call_oi":0,"put_oi":101},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7123,"put_delta":-0.2921,"call_gamma":0.01635,"put_gamma":0.015595,"call_theta":-0.0509,"put_theta":-0.0469,"call_vega":0.1049,"put_vega":0.1057,"call_oi":2313,"put_oi":137},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.381,"call_gamma":0,"put_gamma":0.016976,"call_theta":0,"put_theta":-0.0524,"call_vega":0,"put_vega":0.1172,"call_oi":0,"put_oi":170},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5298,"put_delta":-0.4681,"call_gamma":0.018119,"put_gamma":0.017733,"call_theta":-0.0607,"put_theta":-0.0538,"call_vega":0.1224,"put_vega":0.1223,"call_oi":152,"put_oi":132},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4462,"put_delta":-0.5355,"call_gamma":0.01793,"put_gamma":0.016289,"call_theta":-0.0601,"put_theta":-0.0579,"call_vega":0.1216,"put_vega":0.1222,"call_oi":243,"put_oi":222},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3734,"put_delta":-0.6093,"call_gamma":0.016924,"put_gamma":0.015986,"call_theta":-0.0581,"put_theta":-0.0538,"call_vega":0.1165,"put_vega":0.1181,"call_oi":350,"put_oi":146},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3237,"put_delta":-0.6548,"call_gamma":0.015146,"put_gamma":0.014418,"call_theta":-0.0581,"put_theta":-0.0543,"call_vega":0.1105,"put_vega":0.1134,"call_oi":216,"put_oi":194}],"strikes":[50.0,55.0,59.0,60.0,61.0,62.0,63.0,64.0,65.0,66.0,67.0,68.0,69.0,70.0,71.0,72.0,73.0,74.0,74.5,75.0,76.0,77.0,77.5,78.0,79.0,79.5,80.0,81.0,81.5,82.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-29.53,"put_25d_iv":71.2,"call_25d_iv":100.73,"put_25d_strike":67.0,"call_25d_strike":68.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":5.71,"put_25d_iv":67.17,"call_25d_iv":61.46,"put_25d_strike":65.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.5,"put_25d_iv":68.24,"call_25d_iv":67.74,"put_25d_strike":64.0,"call_25d_strike":78.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":7.27,"put_25d_iv":71.19,"call_25d_iv":63.92,"put_25d_strike":60.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-2.23,"put_25d_iv":70.62,"call_25d_iv":72.85,"put_25d_strike":60.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-6.63,"put_25d_iv":72.27,"call_25d_iv":78.9,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-5.78,"put_25d_iv":71.58,"call_25d_iv":77.36,"put_25d_strike":60.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-15.26,"put_25d_iv":68.64,"call_25d_iv":83.9,"put_25d_strike":55.0,"call_25d_strike":101.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-18.0,"put_25d_iv":71.78,"call_25d_iv":89.78,"put_25d_strike":55.0,"call_25d_strike":150.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-14.43,"put_25d_iv":77.22,"call_25d_iv":91.65,"put_25d_strike":64.0,"call_25d_strike":250.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":4.53,"put_25d_iv":98.46,"call_25d_iv":93.93,"put_25d_strike":150.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-11.55,"put_25d_iv":82.25,"call_25d_iv":93.8,"put_25d_strike":70.0,"call_25d_strike":250.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":16.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":1240},{"strike":17.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":133},{"strike":20.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":81,"put_oi":0},{"strike":25.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":208},{"strike":35.0,"call_vanna":-27.0,"put_vanna":25.0,"net_vanna":-2.0,"call_oi":203,"put_oi":253},{"strike":40.0,"call_vanna":-154.0,"put_vanna":7.0,"net_vanna":-147.0,"call_oi":821,"put_oi":122},{"strike":41.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":51,"put_oi":0},{"strike":45.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":148},{"strike":50.0,"call_vanna":-137.0,"put_vanna":46.0,"net_vanna":-91.0,"call_oi":951,"put_oi":384},{"strike":53.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":83,"put_oi":0},{"strike":55.0,"call_vanna":-10.0,"put_vanna":53.0,"net_vanna":43.0,"call_oi":107,"put_oi":633},{"strike":59.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":116},{"strike":60.0,"call_vanna":-196.0,"put_vanna":54.0,"net_vanna":-142.0,"call_oi":2800,"put_oi":1186},{"strike":61.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":62.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":188},{"strike":63.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":125},{"strike":64.0,"call_vanna":-22.0,"put_vanna":18.0,"net_vanna":-4.0,"call_oi":136,"put_oi":454},{"strike":65.0,"call_vanna":-9.0,"put_vanna":30.0,"net_vanna":20.0,"call_oi":219,"put_oi":1276},{"strike":66.0,"call_vanna":-8.0,"put_vanna":0.0,"net_vanna":-8.0,"call_oi":117,"put_oi":127},{"strike":67.0,"call_vanna":-8.0,"put_vanna":0.0,"net_vanna":-8.0,"call_oi":87,"put_oi":117},{"strike":68.0,"call_vanna":-16.0,"put_vanna":16.0,"net_vanna":-1.0,"call_oi":1499,"put_oi":226},{"strike":69.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":264,"put_oi":358},{"strike":70.0,"call_vanna":-102.0,"put_vanna":40.0,"net_vanna":-62.0,"call_oi":1741,"put_oi":1871},{"strike":71.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":166,"put_oi":0},{"strike":72.0,"call_vanna":0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":79,"put_oi":57},{"strike":73.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":283,"put_oi":253},{"strike":74.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":0.0,"call_oi":220,"put_oi":61},{"strike":74.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":60},{"strike":75.0,"call_vanna":7.0,"put_vanna":-14.0,"net_vanna":-6.0,"call_oi":779,"put_oi":795},{"strike":76.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":60},{"strike":77.0,"call_vanna":3.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":379,"put_oi":87},{"strike":77.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":90,"put_oi":0},{"strike":78.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":818,"put_oi":0},{"strike":79.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":118,"put_oi":0},{"strike":79.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":53,"put_oi":0},{"strike":80.0,"call_vanna":33.0,"put_vanna":-12.0,"net_vanna":21.0,"call_oi":1629,"put_oi":712},{"strike":81.0,"call_vanna":3.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":127,"put_oi":57},{"strike":81.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":82.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":74,"put_oi":0},{"strike":82.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":183,"put_oi":0},{"strike":83.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":97,"put_oi":0},{"strike":84.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":185,"put_oi":0},{"strike":85.0,"call_vanna":26.0,"put_vanna":-14.0,"net_vanna":12.0,"call_oi":892,"put_oi":283},{"strike":86.0,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":79,"put_oi":53},{"strike":88.0,"call_vanna":0.0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":56,"put_oi":132},{"strike":89.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":83,"put_oi":0},{"strike":90.0,"call_vanna":138.0,"put_vanna":-16.0,"net_vanna":122.0,"call_oi":2676,"put_oi":452},{"strike":92.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":288,"put_oi":0},{"strike":95.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":849,"put_oi":0},{"strike":100.0,"call_vanna":131.0,"put_vanna":-5.0,"net_vanna":125.0,"call_oi":3076,"put_oi":494},{"strike":101.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":55,"put_oi":0},{"strike":104.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":77,"put_oi":0},{"strike":105.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":421,"put_oi":0},{"strike":108.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":82,"put_oi":0},{"strike":110.0,"call_vanna":47.0,"put_vanna":-5.0,"net_vanna":42.0,"call_oi":830,"put_oi":59},{"strike":111.0,"call_vanna":1.0,"put_vanna":2.0,"net_vanna":3.0,"call_oi":217,"put_oi":90},{"strike":115.0,"call_vanna":32.0,"put_vanna":-4.0,"net_vanna":27.0,"call_oi":576,"put_oi":58},{"strike":118.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":67,"put_oi":0},{"strike":119.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":63,"put_oi":0},{"strike":120.0,"call_vanna":82.0,"put_vanna":-5.0,"net_vanna":77.0,"call_oi":1278,"put_oi":58},{"strike":121.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":515,"put_oi":0},{"strike":122.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":198,"put_oi":0},{"strike":124.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":58,"put_oi":0},{"strike":125.0,"call_vanna":66.0,"put_vanna":-1.0,"net_vanna":65.0,"call_oi":1053,"put_oi":63},{"strike":130.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":681,"put_oi":0},{"strike":135.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":786,"put_oi":0},{"strike":140.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":440,"put_oi":0},{"strike":145.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":249,"put_oi":0},{"strike":150.0,"call_vanna":76.0,"put_vanna":170.0,"net_vanna":247.0,"call_oi":944,"put_oi":4072},{"strike":155.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":113,"put_oi":0},{"strike":160.0,"call_vanna":28.0,"put_vanna":-4.0,"net_vanna":24.0,"call_oi":432,"put_oi":53},{"strike":165.0,"call_vanna":41.0,"put_vanna":-6.0,"net_vanna":35.0,"call_oi":336,"put_oi":102},{"strike":166.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":54,"put_oi":0},{"strike":169.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0},{"strike":170.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":378,"put_oi":0},{"strike":175.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":918,"put_oi":0},{"strike":180.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":648,"put_oi":0},{"strike":182.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":53,"put_oi":0},{"strike":183.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":75,"put_oi":0},{"strike":185.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":264,"put_oi":0},{"strike":190.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":527,"put_oi":0},{"strike":193.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":54,"put_oi":0},{"strike":194.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":261,"put_oi":0},{"strike":198.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":55,"put_oi":0},{"strike":199.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":107,"put_oi":0},{"strike":200.0,"call_vanna":79.0,"put_vanna":-5.0,"net_vanna":74.0,"call_oi":1051,"put_oi":67},{"strike":215.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":122,"put_oi":0},{"strike":220.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":466,"put_oi":0},{"strike":230.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":117,"put_oi":0},{"strike":235.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":332,"put_oi":0},{"strike":240.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":307,"put_oi":0},{"strike":245.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":162,"put_oi":0},{"strike":250.0,"call_vanna":167.0,"put_vanna":0,"net_vanna":167.0,"call_oi":1469,"put_oi":0},{"strike":270.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":63,"put_oi":0},{"strike":280.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":111,"put_oi":0},{"strike":285.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":178,"put_oi":0},{"strike":300.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":256,"put_oi":0},{"strike":305.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":135,"put_oi":0},{"strike":320.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":71,"put_oi":0},{"strike":340.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":98,"put_oi":0},{"strike":350.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":161,"put_oi":0},{"strike":360.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":73,"put_oi":0},{"strike":365.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":300,"put_oi":0},{"strike":375.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":218,"put_oi":0},{"strike":380.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":106,"put_oi":0},{"strike":385.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":52,"put_oi":0},{"strike":390.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":400.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":976,"put_oi":0},{"strike":405.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":424,"put_oi":0},{"strike":410.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":182,"put_oi":0},{"strike":420.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":65,"put_oi":0},{"strike":470.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":64,"put_oi":0},{"strike":475.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":151,"put_oi":0},{"strike":490.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":246,"put_oi":0},{"strike":495.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":141,"put_oi":0},{"strike":500.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":513,"put_oi":0},{"strike":520.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":52,"put_oi":0},{"strike":530.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":182,"put_oi":0},{"strike":535.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":106,"put_oi":0},{"strike":540.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":545.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1852,"put_oi":0},{"strike":550.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":59,"put_oi":0},{"strike":555.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":51,"put_oi":0},{"strike":560.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":51,"put_oi":0},{"strike":565.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":56,"put_oi":0},{"strike":585.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":56,"put_oi":0},{"strike":590.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":130,"put_oi":0},{"strike":595.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":136,"put_oi":0},{"strike":600.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":348,"put_oi":0},{"strike":605.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":57,"put_oi":0},{"strike":615.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":178,"put_oi":0},{"strike":630.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":165,"put_oi":0},{"strike":635.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":348,"put_oi":0},{"strike":640.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1353,"put_oi":0},{"strike":645.0,"call_vanna":1681.0,"put_vanna":0,"net_vanna":1681.0,"call_oi":12106,"put_oi":0}],"net_vanna":3826.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":128.0,"net_charm":128.0,"call_oi":0,"put_oi":54},{"strike":55.0,"call_charm":0,"put_charm":964.0,"net_charm":964.0,"call_oi":0,"put_oi":130},{"strike":60.0,"call_charm":0,"put_charm":19549.0,"net_charm":19549.0,"call_oi":0,"put_oi":612},{"strike":64.0,"call_charm":0,"put_charm":17463.0,"net_charm":17463.0,"call_oi":0,"put_oi":183},{"strike":65.0,"call_charm":-6885.0,"put_charm":65445.0,"net_charm":58559.0,"call_oi":69,"put_oi":775},{"strike":68.0,"call_charm":-30906.0,"put_charm":0,"net_charm":-30906.0,"call_oi":1005,"put_oi":0},{"strike":69.0,"call_charm":0,"put_charm":9837.0,"net_charm":9837.0,"call_oi":0,"put_oi":53},{"strike":70.0,"call_charm":-75165.0,"put_charm":136259.0,"net_charm":61093.0,"call_oi":302,"put_oi":642},{"strike":73.0,"call_charm":-2508.0,"put_charm":44926.0,"net_charm":42417.0,"call_oi":52,"put_oi":87},{"strike":74.0,"call_charm":-6115.0,"put_charm":3285.0,"net_charm":-2830.0,"call_oi":76,"put_oi":61},{"strike":75.0,"call_charm":-7816.0,"put_charm":55858.0,"net_charm":48042.0,"call_oi":145,"put_oi":332},{"strike":77.0,"call_charm":-7053.0,"put_charm":19827.0,"net_charm":12773.0,"call_oi":179,"put_oi":87},{"strike":78.0,"call_charm":-19985.0,"put_charm":0,"net_charm":-19985.0,"call_oi":678,"put_oi":0},{"strike":80.0,"call_charm":-11013.0,"put_charm":65351.0,"net_charm":54338.0,"call_oi":554,"put_oi":383},{"strike":81.0,"call_charm":-1616.0,"put_charm":14360.0,"net_charm":12744.0,"call_oi":76,"put_oi":57},{"strike":82.5,"call_charm":-8330.0,"put_charm":0,"net_charm":-8330.0,"call_oi":126,"put_oi":0},{"strike":84.0,"call_charm":-1544.0,"put_charm":0,"net_charm":-1544.0,"call_oi":124,"put_oi":0},{"strike":85.0,"call_charm":-3307.0,"put_charm":0,"net_charm":-3307.0,"call_oi":236,"put_oi":0},{"strike":86.0,"call_charm":0,"put_charm":57840.0,"net_charm":57840.0,"call_oi":0,"put_oi":53},{"strike":88.0,"call_charm":0,"put_charm":144085.0,"net_charm":144085.0,"call_oi":0,"put_oi":132},{"strike":89.0,"call_charm":-979.0,"put_charm":0,"net_charm":-979.0,"call_oi":83,"put_oi":0},{"strike":90.0,"call_charm":-4316.0,"put_charm":7285.0,"net_charm":2969.0,"call_oi":537,"put_oi":204},{"strike":95.0,"call_charm":-660.0,"put_charm":0,"net_charm":-660.0,"call_oi":215,"put_oi":0},{"strike":100.0,"call_charm":-5281.0,"put_charm":0,"net_charm":-5281.0,"call_oi":899,"put_oi":0},{"strike":105.0,"call_charm":-806.0,"put_charm":0,"net_charm":-806.0,"call_oi":102,"put_oi":0},{"strike":110.0,"call_charm":-2388.0,"put_charm":0,"net_charm":-2388.0,"call_oi":337,"put_oi":0},{"strike":120.0,"call_charm":-2738.0,"put_charm":0,"net_charm":-2738.0,"call_oi":364,"put_oi":0},{"strike":125.0,"call_charm":-133.0,"put_charm":0,"net_charm":-133.0,"call_oi":74,"put_oi":0},{"strike":130.0,"call_charm":-1137.0,"put_charm":0,"net_charm":-1137.0,"call_oi":66,"put_oi":0},{"strike":135.0,"call_charm":-152.0,"put_charm":0,"net_charm":-152.0,"call_oi":202,"put_oi":0}],"net_charm":461629.0,"weekend_delta_shift":1384886.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":50564.0,"put_delta":-133634.0,"net_delta":-83070.0,"call_oi":4654,"put_oi":2728,"total_oi":7382,"total_volume":2152,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":26704.0,"put_delta":-66411.0,"net_delta":-39707.0,"call_oi":1608,"put_oi":1120,"total_oi":2728,"total_volume":1650,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":39824.0,"put_delta":-110631.0,"net_delta":-70807.0,"call_oi":3877,"put_oi":1940,"total_oi":5817,"total_volume":791,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":21151.0,"put_delta":-57573.0,"net_delta":-36422.0,"call_oi":1056,"put_oi":1113,"total_oi":2169,"total_volume":2387,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":19600.0,"put_delta":-30373.0,"net_delta":-10773.0,"call_oi":804,"put_oi":574,"total_oi":1378,"total_volume":129,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3713.0,"put_delta":-10553.0,"net_delta":-6840.0,"call_oi":125,"put_oi":183,"total_oi":308,"total_volume":59,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":105.0,"put_delta":-8852.0,"net_delta":-8748.0,"call_oi":2,"put_oi":200,"total_oi":202,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":68791.0,"put_delta":-43945.0,"net_delta":24846.0,"call_oi":1576,"put_oi":866,"total_oi":2442,"total_volume":131,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":274798.0,"put_delta":-135259.0,"net_delta":139538.0,"call_oi":8120,"put_oi":2243,"total_oi":10363,"total_volume":225,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":575775.0,"put_delta":-165229.0,"net_delta":410546.0,"call_oi":22176,"put_oi":5146,"total_oi":27322,"total_volume":333,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":36866.0,"put_delta":-8952.0,"net_delta":27914.0,"call_oi":1065,"put_oi":237,"total_oi":1302,"total_volume":61,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":202181.0,"put_delta":-44451.0,"net_delta":157730.0,"call_oi":5818,"put_oi":1034,"total_oi":6852,"total_volume":47,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":483480.0,"put_delta":-140804.0,"net_delta":342675.0,"call_oi":18830,"put_oi":3061,"total_oi":21891,"total_volume":78,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":46711.0,"put_delta":-73485.0,"net_delta":-26774.0,"call_oi":957,"put_oi":1594,"total_oi":2551,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":155766.0,"put_delta":-85782.0,"net_delta":69984.0,"call_oi":2420,"put_oi":2322,"total_oi":4742,"total_volume":79,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":6477.0,"put_delta":-1991.0,"net_delta":4486.0,"call_oi":96,"put_oi":81,"total_oi":177,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":69.0,"straddle_price":4.65,"straddle_pct":6.9,"implied_move":6.9,"avg_iv":64.3},{"expiration":"10/16/2026","dte":14,"strike":68.0,"straddle_price":6.7,"straddle_pct":9.94,"implied_move":9.94,"avg_iv":65.7},{"expiration":"10/23/2026","dte":21,"strike":65.0,"straddle_price":8.25,"straddle_pct":12.24,"implied_move":12.24,"avg_iv":64.7},{"expiration":"10/30/2026","dte":28,"strike":65.0,"straddle_price":10.0,"straddle_pct":14.83,"implied_move":14.83,"avg_iv":68.3},{"expiration":"11/20/2026","dte":49,"strike":68.0,"straddle_price":14.3,"straddle_pct":21.21,"implied_move":21.21,"avg_iv":73.4},{"expiration":"12/18/2026","dte":77,"strike":65.0,"straddle_price":17.4,"straddle_pct":25.81,"implied_move":25.81,"avg_iv":72.1},{"expiration":"01/15/2027","dte":105,"strike":68.0,"straddle_price":20.55,"straddle_pct":30.48,"implied_move":30.48,"avg_iv":72.1},{"expiration":"06/17/2027","dte":258,"strike":67.0,"straddle_price":32.45,"straddle_pct":48.13,"implied_move":48.13,"avg_iv":74.3},{"expiration":"01/21/2028","dte":476,"strike":65.0,"straddle_price":43.95,"straddle_pct":65.19,"implied_move":65.19,"avg_iv":76.9},{"expiration":"12/15/2028","dte":805,"strike":70.0,"straddle_price":59.0,"straddle_pct":87.51,"implied_move":87.51,"avg_iv":80.4}],"volume_profile":{"profile":[{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1240,"total_oi":1242,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":133,"total_oi":133,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":150,"total_oi":231,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":23,"total_oi":28,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":208,"total_oi":216,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":19,"total_oi":21,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":17,"total_oi":19,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":85,"put_oi":100,"total_oi":185,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":16,"total_oi":24,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":344,"put_oi":355,"total_oi":699,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":30,"total_oi":54,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":8,"total_oi":12,"bias":"neutral"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"bearish"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":867,"put_oi":243,"total_oi":1110,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":5,"total_oi":56,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":37,"put_oi":39,"total_oi":76,"bias":"bearish"},{"strike":43.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":33,"total_oi":44,"bias":"bearish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":130,"put_oi":213,"total_oi":343,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":6,"total_oi":25,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":11,"total_oi":55,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":8,"put_oi":20,"total_oi":28,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":50.0,"call_volume":62,"put_volume":83,"total_volume":145,"call_oi":1035,"put_oi":552,"total_oi":1587,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":20,"total_oi":36,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":13,"total_oi":20,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":13,"total_oi":97,"bias":"neutral"},{"strike":54.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":75,"put_oi":6,"total_oi":81,"bias":"bullish"},{"strike":55.0,"call_volume":78,"put_volume":104,"total_volume":182,"call_oi":282,"put_oi":778,"total_oi":1060,"bias":"neutral"},{"strike":56.0,"call_volume":1,"put_volume":92,"total_volume":93,"call_oi":46,"put_oi":22,"total_oi":68,"bias":"bearish"},{"strike":57.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":40,"put_oi":50,"total_oi":90,"bias":"bullish"},{"strike":58.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":34,"put_oi":51,"total_oi":85,"bias":"bullish"},{"strike":59.0,"call_volume":2,"put_volume":18,"total_volume":20,"call_oi":65,"put_oi":148,"total_oi":213,"bias":"bearish"},{"strike":60.0,"call_volume":95,"put_volume":164,"total_volume":259,"call_oi":2994,"put_oi":1311,"total_oi":4305,"bias":"bearish"},{"strike":60.5,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":61.0,"call_volume":105,"put_volume":27,"total_volume":132,"call_oi":49,"put_oi":74,"total_oi":123,"bias":"bullish"},{"strike":61.5,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":62.0,"call_volume":168,"put_volume":187,"total_volume":355,"call_oi":36,"put_oi":284,"total_oi":320,"bias":"neutral"},{"strike":62.5,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":63.0,"call_volume":6,"put_volume":31,"total_volume":37,"call_oi":109,"put_oi":248,"total_oi":357,"bias":"bearish"},{"strike":63.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":64.0,"call_volume":1,"put_volume":49,"total_volume":50,"call_oi":244,"put_oi":491,"total_oi":735,"bias":"bearish"},{"strike":65.0,"call_volume":173,"put_volume":234,"total_volume":407,"call_oi":597,"put_oi":1351,"total_oi":1948,"bias":"neutral"},{"strike":66.0,"call_volume":108,"put_volume":236,"total_volume":344,"call_oi":203,"put_oi":167,"total_oi":370,"bias":"bearish"},{"strike":67.0,"call_volume":256,"put_volume":249,"total_volume":505,"call_oi":221,"put_oi":203,"total_oi":424,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":68.0,"call_volume":945,"put_volume":219,"total_volume":1164,"call_oi":1579,"put_oi":340,"total_oi":1919,"bias":"bullish"},{"strike":69.0,"call_volume":186,"put_volume":141,"total_volume":327,"call_oi":396,"put_oi":399,"total_oi":795,"bias":"neutral"},{"strike":70.0,"call_volume":404,"put_volume":184,"total_volume":588,"call_oi":1821,"put_oi":1952,"total_oi":3773,"bias":"bullish"},{"strike":71.0,"call_volume":74,"put_volume":19,"total_volume":93,"call_oi":229,"put_oi":170,"total_oi":399,"bias":"bullish"},{"strike":71.5,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":14,"put_oi":7,"total_oi":21,"bias":"neutral"},{"strike":72.0,"call_volume":99,"put_volume":22,"total_volume":121,"call_oi":156,"put_oi":198,"total_oi":354,"bias":"bullish"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":73.0,"call_volume":184,"put_volume":14,"total_volume":198,"call_oi":352,"put_oi":304,"total_oi":656,"bias":"bullish"},{"strike":73.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":57,"put_oi":15,"total_oi":72,"bias":"bullish"},{"strike":74.0,"call_volume":111,"put_volume":15,"total_volume":126,"call_oi":349,"put_oi":173,"total_oi":522,"bias":"bullish"},{"strike":74.5,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":32,"put_oi":81,"total_oi":113,"bias":"neutral"},{"strike":75.0,"call_volume":125,"put_volume":54,"total_volume":179,"call_oi":939,"put_oi":998,"total_oi":1937,"bias":"bullish"},{"strike":75.5,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":44,"put_oi":39,"total_oi":83,"bias":"bullish"},{"strike":76.0,"call_volume":42,"put_volume":14,"total_volume":56,"call_oi":117,"put_oi":204,"total_oi":321,"bias":"bullish"},{"strike":76.5,"call_volume":44,"put_volume":7,"total_volume":51,"call_oi":56,"put_oi":51,"total_oi":107,"bias":"bullish"},{"strike":77.0,"call_volume":26,"put_volume":530,"total_volume":556,"call_oi":497,"put_oi":143,"total_oi":640,"bias":"bearish"},{"strike":77.5,"call_volume":48,"put_volume":699,"total_volume":747,"call_oi":141,"put_oi":33,"total_oi":174,"bias":"bearish"},{"strike":78.0,"call_volume":12,"put_volume":525,"total_volume":537,"call_oi":847,"put_oi":46,"total_oi":893,"bias":"bearish"},{"strike":78.5,"call_volume":5,"put_volume":358,"total_volume":363,"call_oi":49,"put_oi":6,"total_oi":55,"bias":"bearish"},{"strike":79.0,"call_volume":5,"put_volume":112,"total_volume":117,"call_oi":229,"put_oi":74,"total_oi":303,"bias":"bearish"},{"strike":79.5,"call_volume":0,"put_volume":107,"total_volume":107,"call_oi":85,"put_oi":34,"total_oi":119,"bias":"bearish"},{"strike":80.0,"call_volume":140,"put_volume":49,"total_volume":189,"call_oi":1667,"put_oi":881,"total_oi":2548,"bias":"bullish"},{"strike":80.5,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":72,"put_oi":26,"total_oi":98,"bias":"bullish"},{"strike":81.0,"call_volume":17,"put_volume":12,"total_volume":29,"call_oi":278,"put_oi":87,"total_oi":365,"bias":"neutral"},{"strike":81.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":123,"put_oi":7,"total_oi":130,"bias":"bearish"},{"strike":82.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":179,"put_oi":49,"total_oi":228,"bias":"bearish"},{"strike":82.5,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":197,"put_oi":26,"total_oi":223,"bias":"bullish"},{"strike":83.0,"call_volume":13,"put_volume":21,"total_volume":34,"call_oi":223,"put_oi":33,"total_oi":256,"bias":"bearish"},{"strike":83.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":38,"put_oi":3,"total_oi":41,"bias":"bearish"},{"strike":84.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":219,"put_oi":81,"total_oi":300,"bias":"bullish"},{"strike":84.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":34,"put_oi":34,"total_oi":68,"bias":"bearish"},{"strike":85.0,"call_volume":58,"put_volume":16,"total_volume":74,"call_oi":1121,"put_oi":410,"total_oi":1531,"bias":"bullish"},{"strike":85.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":64,"put_oi":17,"total_oi":81,"bias":"bearish"},{"strike":86.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":144,"put_oi":80,"total_oi":224,"bias":"bearish"},{"strike":86.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":50,"put_oi":2,"total_oi":52,"bias":"bullish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":12,"total_oi":96,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":16,"total_oi":38,"bias":"neutral"},{"strike":88.0,"call_volume":29,"put_volume":16,"total_volume":45,"call_oi":120,"put_oi":155,"total_oi":275,"bias":"bullish"},{"strike":88.5,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":56,"put_oi":14,"total_oi":70,"bias":"bearish"},{"strike":89.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":180,"put_oi":14,"total_oi":194,"bias":"bullish"},{"strike":89.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"bullish"},{"strike":90.0,"call_volume":63,"put_volume":27,"total_volume":90,"call_oi":2737,"put_oi":589,"total_oi":3326,"bias":"bullish"},{"strike":90.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":91.0,"call_volume":6,"put_volume":5,"total_volume":11,"call_oi":135,"put_oi":10,"total_oi":145,"bias":"neutral"},{"strike":91.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":22,"put_oi":22,"total_oi":44,"bias":"bearish"},{"strike":92.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":372,"put_oi":50,"total_oi":422,"bias":"bearish"},{"strike":92.5,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bearish"},{"strike":93.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":64,"put_oi":22,"total_oi":86,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":32,"put_oi":11,"total_oi":43,"bias":"bearish"},{"strike":95.0,"call_volume":18,"put_volume":17,"total_volume":35,"call_oi":966,"put_oi":110,"total_oi":1076,"bias":"neutral"},{"strike":96.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":66,"put_oi":8,"total_oi":74,"bias":"neutral"},{"strike":97.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":48,"put_oi":32,"total_oi":80,"bias":"neutral"},{"strike":98.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":128,"put_oi":58,"total_oi":186,"bias":"bearish"},{"strike":99.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":90,"put_oi":4,"total_oi":94,"bias":"bearish"},{"strike":100.0,"call_volume":56,"put_volume":4,"total_volume":60,"call_oi":3153,"put_oi":557,"total_oi":3710,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":90,"put_oi":14,"total_oi":104,"bias":"bearish"},{"strike":102.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":77,"put_oi":4,"total_oi":81,"bias":"bearish"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":3,"total_oi":67,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":148,"put_oi":4,"total_oi":152,"bias":"bearish"},{"strike":105.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":541,"put_oi":177,"total_oi":718,"bias":"bullish"},{"strike":106.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":9,"total_oi":35,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"bearish"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":4,"total_oi":114,"bias":"neutral"},{"strike":109.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":16,"total_oi":46,"bias":"neutral"},{"strike":110.0,"call_volume":74,"put_volume":17,"total_volume":91,"call_oi":1005,"put_oi":105,"total_oi":1110,"bias":"bullish"},{"strike":111.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":233,"put_oi":96,"total_oi":329,"bias":"bullish"},{"strike":112.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":40,"total_oi":59,"bias":"bearish"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":34,"total_oi":69,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":45,"put_oi":50,"total_oi":95,"bias":"bearish"},{"strike":115.0,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":689,"put_oi":115,"total_oi":804,"bias":"neutral"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":19,"total_oi":76,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":33,"put_oi":9,"total_oi":42,"bias":"bearish"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":31,"total_oi":116,"bias":"neutral"},{"strike":119.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":62,"total_oi":174,"bias":"neutral"},{"strike":120.0,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":1415,"put_oi":174,"total_oi":1589,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":524,"put_oi":3,"total_oi":527,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":217,"put_oi":29,"total_oi":246,"bias":"neutral"},{"strike":123.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":23,"put_oi":8,"total_oi":31,"bias":"bullish"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":19,"total_oi":115,"bias":"neutral"},{"strike":125.0,"call_volume":7,"put_volume":4,"total_volume":11,"call_oi":1100,"put_oi":180,"total_oi":1280,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":57,"total_oi":64,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":42,"total_oi":56,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":12,"total_oi":34,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":130.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":727,"put_oi":102,"total_oi":829,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":3,"total_oi":25,"bias":"neutral"},{"strike":135.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":862,"put_oi":139,"total_oi":1001,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":5,"total_oi":25,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":4,"total_oi":20,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":22,"total_oi":81,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":15,"total_oi":46,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":498,"put_oi":150,"total_oi":648,"bias":"bearish"},{"strike":141.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":19,"put_oi":4,"total_oi":23,"bias":"bearish"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":22,"total_oi":55,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":21,"total_oi":36,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":344,"put_oi":72,"total_oi":416,"bias":"bearish"},{"strike":146.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":36,"put_oi":3,"total_oi":39,"bias":"bearish"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":19,"total_oi":28,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":42,"total_oi":67,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":976,"put_oi":4121,"total_oi":5097,"bias":"bearish"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":12,"total_oi":33,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":177,"put_oi":29,"total_oi":206,"bias":"bearish"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":13,"total_oi":21,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":10,"total_oi":28,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":159.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":503,"put_oi":73,"total_oi":576,"bias":"neutral"},{"strike":161.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":3,"total_oi":31,"bias":"neutral"},{"strike":162.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":163.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":164.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":7,"total_oi":32,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":388,"put_oi":117,"total_oi":505,"bias":"bearish"},{"strike":166.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":1,"total_oi":62,"bias":"neutral"},{"strike":167.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":14,"total_oi":30,"bias":"neutral"},{"strike":168.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":9,"total_oi":49,"bias":"neutral"},{"strike":169.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":475,"put_oi":111,"total_oi":586,"bias":"neutral"},{"strike":171.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":1,"total_oi":54,"bias":"neutral"},{"strike":172.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"neutral"},{"strike":173.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":12,"total_oi":41,"bias":"neutral"},{"strike":174.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":934,"put_oi":47,"total_oi":981,"bias":"bullish"},{"strike":176.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":71,"put_oi":3,"total_oi":74,"bias":"bullish"},{"strike":177.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":5,"total_oi":60,"bias":"neutral"},{"strike":178.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":5,"total_oi":57,"bias":"neutral"},{"strike":179.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":4,"total_oi":13,"bias":"bullish"},{"strike":180.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":676,"put_oi":38,"total_oi":714,"bias":"bearish"},{"strike":181.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"bullish"},{"strike":182.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":81,"put_oi":10,"total_oi":91,"bias":"bullish"},{"strike":183.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":3,"total_oi":97,"bias":"neutral"},{"strike":184.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":32,"put_oi":4,"total_oi":36,"bias":"bullish"},{"strike":185.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":305,"put_oi":19,"total_oi":324,"bias":"bullish"},{"strike":186.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":187.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":188.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":189.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"bullish"},{"strike":190.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":560,"put_oi":67,"total_oi":627,"bias":"bullish"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":0,"total_oi":263,"bias":"neutral"},{"strike":195.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":83,"put_oi":8,"total_oi":91,"bias":"bullish"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":198.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":55,"put_oi":1,"total_oi":56,"bias":"bullish"},{"strike":199.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":107,"put_oi":2,"total_oi":109,"bias":"bullish"},{"strike":200.0,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":1107,"put_oi":107,"total_oi":1214,"bias":"bullish"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":14,"total_oi":56,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":24,"total_oi":116,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":13,"total_oi":246,"bias":"neutral"},{"strike":220.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":537,"put_oi":49,"total_oi":586,"bias":"bullish"},{"strike":225.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":99,"put_oi":5,"total_oi":104,"bias":"bearish"},{"strike":230.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":215,"put_oi":6,"total_oi":221,"bias":"bullish"},{"strike":235.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":386,"put_oi":4,"total_oi":390,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":384,"put_oi":65,"total_oi":449,"bias":"neutral"},{"strike":245.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":183,"put_oi":43,"total_oi":226,"bias":"bullish"},{"strike":250.0,"call_volume":119,"put_volume":0,"total_volume":119,"call_oi":1469,"put_oi":80,"total_oi":1549,"bias":"bullish"},{"strike":255.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":2,"total_oi":42,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":90,"put_oi":1,"total_oi":91,"bias":"neutral"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":5,"total_oi":41,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":26,"total_oi":155,"bias":"neutral"},{"strike":285.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":178,"put_oi":25,"total_oi":203,"bias":"bullish"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":17,"total_oi":64,"bias":"neutral"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":300.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":256,"put_oi":24,"total_oi":280,"bias":"bullish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":8,"total_oi":177,"bias":"neutral"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":8,"total_oi":72,"bias":"neutral"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":2,"total_oi":93,"bias":"neutral"},{"strike":325.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"bullish"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":1,"total_oi":36,"bias":"neutral"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":3,"total_oi":51,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":47,"total_oi":191,"bias":"neutral"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":13,"total_oi":174,"bias":"neutral"},{"strike":355.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1,"total_oi":57,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":1,"total_oi":87,"bias":"neutral"},{"strike":365.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":335,"put_oi":1,"total_oi":336,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":375.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":231,"put_oi":5,"total_oi":236,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":31,"total_oi":146,"bias":"neutral"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":390.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"bullish"},{"strike":395.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":400.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":976,"put_oi":1,"total_oi":977,"bias":"bullish"},{"strike":405.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":424,"put_oi":0,"total_oi":424,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":10,"total_oi":192,"bias":"neutral"},{"strike":415.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":445.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"neutral"},{"strike":500.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":513,"put_oi":0,"total_oi":513,"bias":"bullish"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":510.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":515.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"neutral"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":0,"total_oi":119,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":545.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1867,"put_oi":0,"total_oi":1867,"bias":"bullish"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":565.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":580.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":585.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":185,"put_oi":0,"total_oi":185,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"neutral"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":0,"total_oi":76,"bias":"neutral"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":348,"put_oi":0,"total_oi":348,"bias":"neutral"},{"strike":640.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1353,"put_oi":0,"total_oi":1353,"bias":"bullish"},{"strike":645.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":12106,"put_oi":0,"total_oi":12106,"bias":"bullish"}],"underlying_price":67.41999816894531,"peak_call_strike":68.0,"peak_put_strike":77.5,"total_call_volume":4240,"total_put_volume":4889,"volume_pc_ratio":1.153},"iv_contours":{"x":[0.71,0.73,0.74,0.76,0.79,0.8,0.82,0.86,0.88,0.89,0.92,0.93,0.95,0.96,0.98,0.99,1.01,1.02,1.04,1.05,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.25,1.26,1.27,1.28,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,null,88.77,null,null,75.16,71.67,68.01,67.74,62.39,null,null,63.01,64.31,62.95,66.05,63.2,65.38,64.38,72.52,75.54,68.7,72.28,89.59,74.46,92.56,84.09,null,107.54,81.51,96.32,123.57,90.08,null,94.58,null,158.77,160.89],[null,null,83.62,null,null,null,74.52,null,null,65.66,68.51,64.5,68.24,63.88,70.96,69.36,65.69,65.29,67.48,72.31,67.23,73.27,null,70.67,72.45,null,71.59,71.57,null,75.55,79.52,null,80.41,86.82,null,73.41,87.03,78.73,79.11,null,102.38,null],[null,null,94.07,null,null,null,71.12,null,null,65.05,null,null,null,64.72,null,null,null,null,73.06,null,58.39,81.04,74.24,77.91,69.68,75.84,69.48,66.92,64.99,70.16,70.66,72.72,77.31,73.42,81.16,81.6,81.65,91.94,79.17,null,null,null],[null,null,null,null,null,null,71.65,null,null,70.62,null,null,null,68.25,null,null,null,null,70.52,73.62,null,71.99,null,null,77.65,null,74.12,70.58,null,75.7,null,null,76.96,null,null,null,null,null,83.87,82.07,84.43,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,69.57,null,null,null,null,null,null,null,null,null,78.75,74.31,null,null,null,null,null,null,null,79.42,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,74.65,null,null,null,null,76.81,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,73.1,null,null,null,70.53,null,null,72.27,71.92,74.42,null,72.47,null,75.94,73.41,67.55,73.9,null,76.65,null,null,null,74.47,null,null,null,null,null,null,null,76.25,77.89,null,78.33,null,85.93,76.66,null,null,null],[null,null,62.86,null,null,null,67.78,null,null,69.69,null,null,null,72.14,null,null,null,null,72.13,null,null,null,null,null,75.48,null,null,null,null,null,null,null,75.4,null,null,null,null,null,80.11,null,null,null],[69.76,61.05,67.78,69.59,65.11,64.53,66.95,66.18,67.29,69.13,68.26,70.57,70.58,71.39,66.94,70.53,72.14,70.87,71.62,null,null,null,null,null,72.68,null,null,null,null,null,null,null,76.0,null,null,null,null,null,77.44,null,null,null],[null,null,null,null,null,null,70.88,null,null,67.86,null,null,null,69.45,null,null,null,null,75.29,null,null,null,null,null,73.25,null,null,74.12,null,null,null,null,73.53,null,null,null,null,null,77.84,null,null,null]],"levels":[58.4,68.6,78.9,89.1,99.4,109.6,119.9,130.1,140.4,150.6,160.9],"min_iv":58.4,"max_iv":160.9},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":68.0,"atm_iv":63.01,"otm_strike":71.0,"otm_iv":61.47,"itm_strike":65.0,"itm_iv":57.6,"iv_butterfly":-6.95,"price_butterfly":0.43,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":68.0,"atm_iv":63.5,"otm_strike":70.0,"otm_iv":63.69,"itm_strike":65.0,"itm_iv":60.78,"iv_butterfly":-2.54,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":65.0,"atm_iv":57.82,"otm_strike":70.0,"otm_iv":71.19,"itm_strike":65.0,"itm_iv":57.82,"iv_butterfly":13.37,"price_butterfly":-1.55,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":65.0,"atm_iv":64.5,"otm_strike":70.0,"otm_iv":68.53,"itm_strike":65.0,"itm_iv":64.5,"iv_butterfly":4.04,"price_butterfly":-2.05,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":65.0,"atm_iv":71.32,"otm_strike":70.0,"otm_iv":71.37,"itm_strike":65.0,"itm_iv":71.32,"iv_butterfly":0.05,"price_butterfly":-2.2,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":67.0,"atm_iv":70.53,"otm_strike":70.0,"otm_iv":68.77,"itm_strike":64.0,"itm_iv":68.76,"iv_butterfly":-3.53,"price_butterfly":-0.35,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":67.0,"atm_iv":72.49,"otm_strike":70.0,"otm_iv":72.41,"itm_strike":64.0,"itm_iv":71.43,"iv_butterfly":-1.13,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":67.0,"atm_iv":76.01,"otm_strike":71.0,"otm_iv":75.32,"itm_strike":64.0,"itm_iv":72.99,"iv_butterfly":-3.7,"price_butterfly":-1.25,"convexity":"inverted"},{"expiration":"12/15/2028","dte":805,"atm_strike":66.0,"atm_iv":77.48,"otm_strike":70.0,"otm_iv":78.62,"itm_strike":65.0,"itm_iv":80.55,"iv_butterfly":4.2,"price_butterfly":0.5,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":115.27},{"date":"2026-09-15","iv":115.11},{"date":"2026-09-16","iv":114.7},{"date":"2026-09-17","iv":105.66},{"date":"2026-09-18","iv":101.29},{"date":"2026-09-21","iv":98.12},{"date":"2026-09-22","iv":96.0},{"date":"2026-09-23","iv":101.8},{"date":"2026-09-24","iv":156.9},{"date":"2026-09-25","iv":147.1},{"date":"2026-09-28","iv":99.0},{"date":"2026-09-29","iv":103.6},{"date":"2026-09-30","iv":109.8},{"date":"2026-10-01","iv":166.5},{"date":"2026-10-02","iv":174.8}]}}