{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGO","summary":{"name":"AGO","price":68.47,"total_oi":9883,"call_oi":7174,"put_oi":2709,"pc_ratio":0.378,"net_gex":178302.32,"avg_iv":50.4,"iv_rank":34.1,"iv_52w_high":64.53,"iv_52w_low":43.1,"gamma_flip":79.03,"max_pain":70.0},"features":{"symbol":"AGO","price":68.47,"total_oi":9883,"analysis_coverage":0.9444,"avg_iv_pct":50.4,"iv_rank":34.1,"iv_52w_high_pct":64.53,"iv_52w_low_pct":43.1,"front_dte":14,"front_atm_iv_pct":22.6197,"back_atm_iv_pct":28.1662,"term_premium_pp":-5.5465,"expected_move_front_pct":4.43,"straddle_front_pct":8.32,"straddle_30d_pct":8.32,"risk_reversal_front_pp":-107.76,"risk_reversal_30d_pp":-107.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.378,"put_call_oi_front_ratio":0.304,"put_call_volume_front_ratio":0.0,"option_volume":121,"volume_oi_ratio":0.012243,"net_delta_normalized":0.00985,"dealer_delta_normalized":-0.00983,"gex_per_100k_oi":1804131.539006,"vanna_per_100k_oi":3824.74957,"charm_per_100k_oi":-1272983.911768,"weekend_delta_shift_per_100k_oi":-3818941.616918,"iv_surface_range_pp":107.7,"gamma_flip_distance_pct":15.422813,"max_pain_distance_pct":2.234555,"peak_call_distance_pct":2.234555,"peak_put_distance_pct":-12.370381},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-36.58,"net_gex":-36.58,"call_oi":0,"put_oi":2},{"strike":45.0,"call_gex":0.0,"put_gex":-482.62,"net_gex":-482.62,"call_oi":1,"put_oi":16},{"strike":50.0,"call_gex":0.0,"put_gex":-558.71,"net_gex":-558.71,"call_oi":2,"put_oi":15},{"strike":55.0,"call_gex":0.0,"put_gex":-1835.85,"net_gex":-1835.85,"call_oi":0,"put_oi":30},{"strike":60.0,"call_gex":109.07,"put_gex":-21360.89,"net_gex":-21251.82,"call_oi":10,"put_oi":194},{"strike":65.0,"call_gex":547.97,"put_gex":-87517.76,"net_gex":-86969.79,"call_oi":11,"put_oi":487},{"strike":70.0,"call_gex":165235.62,"put_gex":-444105.93,"net_gex":-278870.32,"call_oi":796,"put_oi":1236},{"strike":75.0,"call_gex":87676.12,"put_gex":-63338.74,"net_gex":24337.38,"call_oi":938,"put_oi":413},{"strike":80.0,"call_gex":454201.81,"put_gex":-356.8,"net_gex":453845.01,"call_oi":3955,"put_oi":4},{"strike":85.0,"call_gex":84460.12,"put_gex":-91.45,"net_gex":84368.67,"call_oi":1026,"put_oi":1},{"strike":90.0,"call_gex":17098.4,"put_gex":-5254.63,"net_gex":11843.78,"call_oi":253,"put_oi":74},{"strike":95.0,"call_gex":525.64,"put_gex":-14177.61,"net_gex":-13651.97,"call_oi":9,"put_oi":236},{"strike":100.0,"call_gex":2937.5,"put_gex":0.0,"net_gex":2937.5,"call_oi":55,"put_oi":0},{"strike":105.0,"call_gex":92.44,"put_gex":-48.55,"net_gex":43.88,"call_oi":2,"put_oi":1},{"strike":110.0,"call_gex":41.17,"put_gex":0.0,"net_gex":41.17,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":4116.83,"put_gex":0.0,"net_gex":4116.83,"call_oi":102,"put_oi":0},{"strike":120.0,"call_gex":343.55,"put_gex":0.0,"net_gex":343.55,"call_oi":10,"put_oi":0},{"strike":130.0,"call_gex":82.22,"put_gex":0.0,"net_gex":82.22,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":85220.0,"total_value":85220.0},{"strike":45.0,"call_value":0.0,"put_value":71685.0,"total_value":71685.0},{"strike":50.0,"call_value":5.0,"put_value":58230.0,"total_value":58235.0},{"strike":55.0,"call_value":20.0,"put_value":44850.0,"total_value":44870.0},{"strike":60.0,"call_value":35.0,"put_value":31620.0,"total_value":31655.0},{"strike":65.0,"call_value":100.0,"put_value":19360.0,"total_value":19460.0},{"strike":70.0,"call_value":220.0,"put_value":9535.0,"total_value":9755.0},{"strike":75.0,"call_value":4320.0,"put_value":5890.0,"total_value":10210.0},{"strike":80.0,"call_value":13110.0,"put_value":4310.0,"total_value":17420.0},{"strike":85.0,"call_value":41675.0,"put_value":2750.0,"total_value":44425.0},{"strike":90.0,"call_value":75370.0,"put_value":1195.0,"total_value":76565.0},{"strike":95.0,"call_value":110330.0,"put_value":10.0,"total_value":110340.0},{"strike":100.0,"call_value":145335.0,"put_value":5.0,"total_value":145340.0},{"strike":105.0,"call_value":180615.0,"put_value":0.0,"total_value":180615.0},{"strike":110.0,"call_value":215905.0,"put_value":0.0,"total_value":215905.0},{"strike":115.0,"call_value":251200.0,"put_value":0.0,"total_value":251200.0},{"strike":120.0,"call_value":287005.0,"put_value":0.0,"total_value":287005.0},{"strike":130.0,"call_value":358715.0,"put_value":0,"total_value":358715.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":150.4,"strike":50.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.0,"strike":47.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":118.0,"strike":60.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.4,"strike":60.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":25.3,"strike":60.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.8,"strike":65.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":30.7,"strike":65.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.1,"strike":65.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.6,"strike":70.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.2,"strike":70.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.6,"strike":70.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":27.2,"strike":75.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.2,"strike":75.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.5,"strike":75.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":156.7,"strike":97.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":46.4,"strike":86.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.2,"strike":91.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1791,"contract_count":5,"total_oi":1404},{"expiration":"11/20/2026","dte":49,"iv":0.7912,"contract_count":6,"total_oi":397},{"expiration":"01/15/2027","dte":105,"iv":0.3784,"contract_count":5,"total_oi":1881},{"expiration":"03/19/2027","dte":168,"iv":0.3309,"contract_count":6,"total_oi":148},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2},{"expiration":"12/17/2027","dte":441,"iv":1.0,"contract_count":3,"total_oi":41}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.43,"expected_move_2std":8.86,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.32,"expected_move_2std":20.65,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.25,"expected_move_2std":28.5,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.27,"expected_move_2std":36.53,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":34.19,"expected_move_2std":68.38,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2010,"put_oi":612,"total_oi":2622,"pc_ratio":0.304,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":151,"put_oi":556,"total_oi":707,"pc_ratio":3.682,"pc_ratio_volume":77.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":4347,"put_oi":1138,"total_oi":5485,"pc_ratio":0.262,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":151,"put_oi":353,"total_oi":504,"pc_ratio":2.338,"pc_ratio_volume":0.13,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":6,"total_oi":8,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":513,"put_oi":44,"total_oi":557,"pc_ratio":0.086,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-191.0,"dealer_delta":191.0,"call_oi":0,"put_oi":16},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":15},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-309.0,"dealer_delta":309.0,"call_oi":0,"put_oi":30},{"strike":60.0,"call_delta_oi":89.0,"put_delta_oi":-3205.0,"dealer_delta":3115.0,"call_oi":1,"put_oi":194},{"strike":65.0,"call_delta_oi":212.0,"put_delta_oi":-14273.0,"dealer_delta":14062.0,"call_oi":3,"put_oi":487},{"strike":70.0,"call_delta_oi":39322.0,"put_delta_oi":-71426.0,"dealer_delta":32104.0,"call_oi":796,"put_oi":1236},{"strike":75.0,"call_delta_oi":5182.0,"put_delta_oi":-27729.0,"dealer_delta":22547.0,"call_oi":938,"put_oi":413},{"strike":80.0,"call_delta_oi":87681.0,"put_delta_oi":-243.0,"dealer_delta":-87438.0,"call_oi":3955,"put_oi":4},{"strike":85.0,"call_delta_oi":12975.0,"put_delta_oi":-79.0,"dealer_delta":-12897.0,"call_oi":1026,"put_oi":1},{"strike":90.0,"call_delta_oi":3938.0,"put_delta_oi":-6199.0,"dealer_delta":2261.0,"call_oi":253,"put_oi":74},{"strike":95.0,"call_delta_oi":163.0,"put_delta_oi":-19172.0,"dealer_delta":19009.0,"call_oi":9,"put_oi":236},{"strike":100.0,"call_delta_oi":1135.0,"put_delta_oi":0,"dealer_delta":-1135.0,"call_oi":55,"put_oi":0},{"strike":105.0,"call_delta_oi":30.0,"put_delta_oi":-82.0,"dealer_delta":51.0,"call_oi":2,"put_oi":1},{"strike":110.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":1843.0,"put_delta_oi":0,"dealer_delta":-1843.0,"call_oi":102,"put_oi":0},{"strike":120.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":10,"put_oi":0},{"strike":130.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-9715.0,"total_call_delta":152727.0,"total_put_delta":-143012.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":68.47000122070312,"strikes":[{"strike":65.0,"moneyness":0.9493,"type":"put","iv":0.2813,"delta":-0.3078,"oi":276},{"strike":70.0,"moneyness":1.0223,"type":"call","iv":0.255,"delta":0.4979,"oi":739},{"strike":70.0,"moneyness":1.0223,"type":"put","iv":0.2764,"delta":-0.4976,"oi":473},{"strike":75.0,"moneyness":1.0954,"type":"put","iv":0.296,"delta":-0.6631,"oi":293},{"strike":80.0,"moneyness":1.1684,"type":"call","iv":0.2522,"delta":0.1589,"oi":2376},{"strike":85.0,"moneyness":1.2414,"type":"call","iv":0.2882,"delta":0.1056,"oi":782},{"strike":90.0,"moneyness":1.3144,"type":"call","iv":0.4702,"delta":0.1799,"oi":195}]},{"expiration":"03/19/2027","underlying_price":68.47000122070312,"strikes":[{"strike":85.0,"moneyness":1.2414,"type":"call","iv":0.308,"delta":0.2003,"oi":101},{"strike":95.0,"moneyness":1.3875,"type":"put","iv":0.4642,"delta":-0.795,"oi":202}]},{"expiration":"10/16/2026","underlying_price":68.47000122070312,"strikes":[{"strike":70.0,"moneyness":1.0223,"type":"put","iv":0.2209,"delta":-0.6819,"oi":513},{"strike":75.0,"moneyness":1.0954,"type":"call","iv":0.2342,"delta":0.0225,"oi":830},{"strike":80.0,"moneyness":1.1684,"type":"call","iv":1.1854,"delta":0.2819,"oi":987},{"strike":85.0,"moneyness":1.2414,"type":"call","iv":1.2985,"delta":0.2255,"oi":105}]},{"expiration":"11/20/2026","underlying_price":68.47000122070312,"strikes":[{"strike":60.0,"moneyness":0.8763,"type":"put","iv":0.425,"delta":-0.166,"oi":179},{"strike":65.0,"moneyness":0.9493,"type":"put","iv":0.3011,"delta":-0.2802,"oi":149},{"strike":70.0,"moneyness":1.0223,"type":"put","iv":0.2899,"delta":-0.5416,"oi":193}]},{"expiration":"12/17/2027","underlying_price":68.47000122070312,"strikes":[{"strike":80.0,"moneyness":1.1684,"type":"call","iv":0.2473,"delta":0.4018,"oi":513}]}],"greeks_heatmap":{"data":[{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6819,"call_gamma":0,"put_gamma":0.124977,"call_theta":0,"put_theta":-0.0335,"call_vega":0,"put_vega":0.0461,"call_oi":0,"put_oi":513},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0225,"put_delta":0,"call_gamma":0.017675,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":830,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2819,"put_delta":0,"call_gamma":0.022051,"put_gamma":0,"call_theta":-0.2009,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":987,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2255,"put_delta":0,"call_gamma":0.017897,"put_gamma":0,"call_theta":-0.1953,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.166,"call_gamma":0,"put_gamma":0.023615,"call_theta":0,"put_theta":-0.026,"call_vega":0,"put_vega":0.0619,"call_oi":0,"put_oi":179},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2802,"call_gamma":0,"put_gamma":0.045046,"call_theta":0,"put_theta":-0.0238,"call_vega":0,"put_vega":0.0836,"call_oi":0,"put_oi":149},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4535,"put_delta":-0.5416,"call_gamma":0.058313,"put_gamma":0.055116,"call_theta":-0.0314,"put_theta":-0.025,"call_vega":0.0984,"put_vega":0.0985,"call_oi":51,"put_oi":193},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1614,"put_delta":0,"call_gamma":0.025236,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0608,"put_vega":0,"call_oi":58,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-107.76,"put_25d_iv":22.09,"call_25d_iv":129.85,"put_25d_strike":70.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-8.94,"put_25d_iv":30.11,"call_25d_iv":39.05,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-40.7,"put_25d_iv":28.13,"call_25d_iv":68.83,"put_25d_strike":65.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.95,"put_25d_iv":27.84,"call_25d_iv":30.8,"put_25d_strike":75.0,"call_25d_strike":85.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":179},{"strike":65.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":425},{"strike":70.0,"call_vanna":1.0,"put_vanna":-14.0,"net_vanna":-13.0,"call_oi":790,"put_oi":1179},{"strike":75.0,"call_vanna":15.0,"put_vanna":-24.0,"net_vanna":-8.0,"call_oi":930,"put_oi":380},{"strike":80.0,"call_vanna":283.0,"put_vanna":0,"net_vanna":283.0,"call_oi":3934,"put_oi":0},{"strike":85.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":988,"put_oi":0},{"strike":90.0,"call_vanna":19.0,"put_vanna":-7.0,"net_vanna":12.0,"call_oi":253,"put_oi":74},{"strike":95.0,"call_vanna":0,"put_vanna":-23.0,"net_vanna":-23.0,"call_oi":0,"put_oi":202},{"strike":100.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":52,"put_oi":0},{"strike":115.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":100,"put_oi":0}],"net_vanna":378.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":0,"put_charm":574.0,"net_charm":574.0,"call_oi":0,"put_oi":179},{"strike":65.0,"call_charm":0,"put_charm":741.0,"net_charm":741.0,"call_oi":0,"put_oi":149},{"strike":70.0,"call_charm":-541.0,"put_charm":32494.0,"net_charm":31953.0,"call_oi":51,"put_oi":706},{"strike":75.0,"call_charm":-312.0,"put_charm":0,"net_charm":-312.0,"call_oi":830,"put_oi":0},{"strike":80.0,"call_charm":-145969.0,"put_charm":0,"net_charm":-145969.0,"call_oi":1045,"put_oi":0},{"strike":85.0,"call_charm":-12058.0,"put_charm":0,"net_charm":-12058.0,"call_oi":105,"put_oi":0},{"strike":90.0,"call_charm":-739.0,"put_charm":0,"net_charm":-739.0,"call_oi":58,"put_oi":0}],"net_charm":-125809.0,"weekend_delta_shift":-377426.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":32765.0,"put_delta":-38665.0,"net_delta":-5900.0,"call_oi":1992,"put_oi":612,"total_oi":2604,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3829.0,"put_delta":-20786.0,"net_delta":-16957.0,"call_oi":151,"put_oi":556,"total_oi":707,"total_volume":78,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":92316.0,"put_delta":-57959.0,"net_delta":34357.0,"call_oi":4347,"put_oi":1138,"total_oi":5485,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3127.0,"put_delta":-23806.0,"net_delta":-20679.0,"call_oi":149,"put_oi":353,"total_oi":502,"total_volume":26,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":78.0,"put_delta":-54.0,"net_delta":24.0,"call_oi":2,"put_oi":6,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":20613.0,"put_delta":-1743.0,"net_delta":18870.0,"call_oi":513,"put_oi":44,"total_oi":557,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":5.7,"straddle_pct":8.32,"implied_move":8.32,"avg_iv":28.2},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":7.8,"straddle_pct":11.39,"implied_move":11.39,"avg_iv":26.6}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":10,"put_oi":194,"total_oi":204,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":11,"put_oi":487,"total_oi":498,"bias":"bearish"},{"strike":70.0,"call_volume":23,"put_volume":14,"total_volume":37,"call_oi":796,"put_oi":1236,"total_oi":2032,"bias":"bullish"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":938,"put_oi":413,"total_oi":1351,"bias":"bullish"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3955,"put_oi":4,"total_oi":3959,"bias":"neutral"},{"strike":85.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1026,"put_oi":1,"total_oi":1027,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":253,"put_oi":74,"total_oi":327,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":236,"total_oi":245,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":68.47000122070312,"peak_call_strike":70.0,"peak_put_strike":60.0,"total_call_volume":40,"total_put_volume":81,"volume_pc_ratio":2.025},"iv_contours":{"x":[0.8,0.88,0.95,1.02,1.09,1.17,1.24],"y":[14,49,105,168],"z":[[90.03,null,30.82,22.09,27.19,118.54,129.85],[null,42.5,30.11,28.18,null,39.05,40.4],[null,25.26,28.13,26.57,27.51,25.22,28.82],[null,null,29.35,28.74,27.84,27.4,30.8]],"levels":[22.1,32.9,43.6,54.4,65.2,76.0,86.7,97.5,108.3,119.1,129.8],"min_iv":22.1,"max_iv":129.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":52.4},{"date":"2026-09-15","iv":53.29},{"date":"2026-09-16","iv":64.53},{"date":"2026-09-17","iv":58.81},{"date":"2026-09-18","iv":54.97},{"date":"2026-09-21","iv":44.98},{"date":"2026-09-22","iv":48.2},{"date":"2026-09-23","iv":47.1},{"date":"2026-09-24","iv":50.1},{"date":"2026-09-25","iv":45.5},{"date":"2026-09-28","iv":43.1},{"date":"2026-09-29","iv":48.7},{"date":"2026-09-30","iv":51.3},{"date":"2026-10-01","iv":47.9},{"date":"2026-10-02","iv":50.4}]}}