{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGNT","summary":{"name":"AGNT","price":3.65,"total_oi":1413,"call_oi":1353,"put_oi":60,"pc_ratio":0.044,"net_gex":3317.02,"avg_iv":112.3,"iv_rank":5.4,"iv_52w_high":504.2,"iv_52w_low":89.86,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"AGNT","price":3.65,"total_oi":1413,"analysis_coverage":0.6111,"avg_iv_pct":112.3,"iv_rank":5.4,"iv_52w_high_pct":504.2,"iv_52w_low_pct":89.86,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.044,"put_call_oi_front_ratio":0.002,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002123,"net_delta_normalized":0.270199,"dealer_delta_normalized":-0.259873,"gex_per_100k_oi":234750.176929,"vanna_per_100k_oi":4033.970276,"charm_per_100k_oi":-1135881.104034,"weekend_delta_shift_per_100k_oi":-3407572.540694,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-31.506849,"peak_call_distance_pct":36.986301,"peak_put_distance_pct":105.479452},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":103.95,"put_gex":-4.69,"net_gex":99.26,"call_oi":113,"put_oi":3},{"strike":5.0,"call_gex":3033.15,"put_gex":-35.5,"net_gex":2997.65,"call_oi":1048,"put_oi":11},{"strike":7.5,"call_gex":263.92,"put_gex":-71.22,"net_gex":192.7,"call_oi":170,"put_oi":46},{"strike":10.0,"call_gex":21.76,"put_gex":0.0,"net_gex":21.76,"call_oi":17,"put_oi":0},{"strike":12.5,"call_gex":5.65,"put_gex":0.0,"net_gex":5.65,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":257.5,"total_value":257.5},{"strike":5.0,"call_value":282.5,"put_value":115.0,"total_value":397.5},{"strike":7.5,"call_value":3185.0,"put_value":0.0,"total_value":3185.0},{"strike":10.0,"call_value":6512.5,"put_value":0.0,"total_value":6512.5},{"strike":12.5,"call_value":9882.5,"put_value":0,"total_value":9882.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":137.8,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":131.4,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":278.9,"strike":5.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":138.3,"strike":7.92}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":604,"put_oi":1,"total_oi":605,"pc_ratio":0.002,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":436,"put_oi":59,"total_oi":495,"pc_ratio":0.135,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":313,"put_oi":0,"total_oi":313,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":5136.0,"put_delta_oi":-40.0,"dealer_delta":-5096.0,"call_oi":59,"put_oi":3},{"strike":5.0,"call_delta_oi":32501.0,"put_delta_oi":-821.0,"dealer_delta":-31680.0,"call_oi":1048,"put_oi":11},{"strike":7.5,"call_delta_oi":3399.0,"put_delta_oi":-3938.0,"dealer_delta":539.0,"call_oi":170,"put_oi":46},{"strike":10.0,"call_delta_oi":354.0,"put_delta_oi":0,"dealer_delta":-354.0,"call_oi":17,"put_oi":0},{"strike":12.5,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-36720.0,"total_call_delta":41519.0,"total_put_delta":-4799.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":3.6500000953674316,"strikes":[{"strike":5.0,"moneyness":1.3699,"type":"call","iv":0.5926,"delta":0.2959,"oi":178}]},{"expiration":"10/16/2026","underlying_price":3.6500000953674316,"strikes":[{"strike":5.0,"moneyness":1.3699,"type":"call","iv":2.7889,"delta":0.37,"oi":594}]},{"expiration":"12/18/2026","underlying_price":3.6500000953674316,"strikes":[{"strike":5.0,"moneyness":1.3699,"type":"call","iv":0.6538,"delta":0.1905,"oi":276}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":59,"put_oi":0},{"strike":5.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1048,"put_oi":0},{"strike":7.5,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":170,"put_oi":0}],"net_vanna":57.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-16050.0,"put_charm":0,"net_charm":-16050.0,"call_oi":594,"put_oi":0}],"net_charm":-16050.0,"weekend_delta_shift":-48149.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":21977.0,"put_delta":-6.0,"net_delta":21972.0,"call_oi":594,"put_oi":1,"total_oi":595,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8316.0,"put_delta":-4793.0,"net_delta":3523.0,"call_oi":392,"put_oi":59,"total_oi":451,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11225.0,"put_delta":0,"net_delta":11225.0,"call_oi":313,"put_oi":0,"total_oi":313,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":3,"total_oi":116,"bias":"neutral"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1048,"put_oi":11,"total_oi":1059,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":170,"put_oi":46,"total_oi":216,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":3.6500000953674316,"peak_call_strike":5.0,"peak_put_strike":7.5,"total_call_volume":1,"total_put_volume":2,"volume_pc_ratio":2.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":122.62},{"date":"2026-09-15","iv":172.07},{"date":"2026-09-16","iv":206.55},{"date":"2026-09-17","iv":104.33},{"date":"2026-09-18","iv":108.28},{"date":"2026-09-21","iv":89.86},{"date":"2026-09-22","iv":173.3},{"date":"2026-09-23","iv":191.1},{"date":"2026-09-24","iv":504.2},{"date":"2026-09-25","iv":461.7},{"date":"2026-09-28","iv":127.3},{"date":"2026-09-29","iv":127.4},{"date":"2026-09-30","iv":264.5},{"date":"2026-10-01","iv":217.2},{"date":"2026-10-02","iv":112.3}]}}