{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGNG","summary":{"name":"AGNG","price":35.9,"total_oi":27,"call_oi":27,"put_oi":0,"pc_ratio":0.0,"net_gex":4464.09,"avg_iv":26.5,"iv_rank":100.0,"iv_52w_high":26.5,"iv_52w_low":13.85,"gamma_flip":null,"max_pain":34.0},"features":{"symbol":"AGNG","price":35.9,"total_oi":27,"analysis_coverage":0.6667,"avg_iv_pct":26.5,"iv_rank":100.0,"iv_52w_high_pct":26.5,"iv_52w_low_pct":13.85,"front_dte":14,"front_atm_iv_pct":35.8953,"back_atm_iv_pct":20.4344,"term_premium_pp":15.4609,"expected_move_front_pct":7.03,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.555185,"dealer_delta_normalized":-0.554815,"gex_per_100k_oi":16533666.666667,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-5.292479,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":34.0,"call_gex":143.68,"put_gex":0.0,"net_gex":143.68,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":1094.38,"put_gex":0.0,"net_gex":1094.38,"call_oi":8,"put_oi":0},{"strike":36.0,"call_gex":2961.57,"put_gex":0.0,"net_gex":2961.57,"call_oi":14,"put_oi":0},{"strike":37.0,"call_gex":115.76,"put_gex":0.0,"net_gex":115.76,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":148.71,"put_gex":0.0,"net_gex":148.71,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":34.0,"call_value":0,"put_value":0.0,"total_value":0.0},{"strike":35.0,"call_value":2.0,"put_value":0.0,"total_value":2.0},{"strike":36.0,"call_value":12.0,"put_value":0.0,"total_value":12.0},{"strike":37.0,"call_value":36.0,"put_value":0.0,"total_value":36.0},{"strike":40.0,"call_value":111.0,"put_value":0,"total_value":111.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":17.8,"strike":35.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.9,"strike":36.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.1,"strike":37.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.3,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":14},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":9},{"expiration":"04/16/2027","dte":196,"iv":0.2094,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.03,"expected_move_2std":14.05,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.96,"expected_move_2std":21.92,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":34.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":537.0,"put_delta_oi":0,"dealer_delta":-537.0,"call_oi":8,"put_oi":0},{"strike":36.0,"call_delta_oi":710.0,"put_delta_oi":0,"dealer_delta":-710.0,"call_oi":14,"put_oi":0},{"strike":37.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-1498.0,"total_call_delta":1498.0,"total_put_delta":0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":710.0,"put_delta":0,"net_delta":710.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":648.0,"put_delta":0,"net_delta":648.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":141.0,"put_delta":0,"net_delta":141.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":35.904998779296875,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.0],"y":[14],"z":[[35.87]],"levels":[35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9,35.9],"min_iv":35.9,"max_iv":35.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":15.41},{"date":"2026-09-15","iv":16.77},{"date":"2026-09-16","iv":14.56},{"date":"2026-09-17","iv":16.09},{"date":"2026-09-18","iv":15.3},{"date":"2026-09-21","iv":13.85},{"date":"2026-09-22","iv":18.5},{"date":"2026-09-23","iv":20.9},{"date":"2026-09-24","iv":21.5},{"date":"2026-09-25","iv":20.1},{"date":"2026-09-28","iv":20.0},{"date":"2026-09-29","iv":22.1},{"date":"2026-09-30","iv":21.9},{"date":"2026-10-01","iv":25.0},{"date":"2026-10-02","iv":26.5}]}}