{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGNC","summary":{"name":"AGNC","price":8.79,"total_oi":720949,"call_oi":314593,"put_oi":406356,"pc_ratio":1.292,"net_gex":-5317684.26,"avg_iv":2994.9,"iv_rank":100.0,"iv_52w_high":2994.9,"iv_52w_low":65.04,"gamma_flip":null,"max_pain":10.0},"features":{"symbol":"AGNC","price":8.79,"total_oi":720949,"analysis_coverage":1.0,"avg_iv_pct":2994.9,"iv_rank":100.0,"iv_52w_high_pct":2994.9,"iv_52w_low_pct":65.04,"front_dte":7,"front_atm_iv_pct":30.9781,"back_atm_iv_pct":29.5854,"term_premium_pp":1.3927,"expected_move_front_pct":4.29,"straddle_front_pct":3.58,"straddle_30d_pct":7.68,"risk_reversal_front_pp":3.06,"risk_reversal_30d_pp":11.66,"butterfly_front_pp":6.32,"butterfly_30d_pp":-3.97,"put_call_oi_ratio":1.292,"put_call_oi_front_ratio":2.494,"put_call_volume_front_ratio":0.036,"option_volume":69519,"volume_oi_ratio":0.096427,"net_delta_normalized":-0.213995,"dealer_delta_normalized":0.21102,"gex_per_100k_oi":-737595.067057,"vanna_per_100k_oi":2887.305482,"charm_per_100k_oi":149480.615134,"weekend_delta_shift_per_100k_oi":448441.706695,"iv_surface_range_pp":252.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":13.765643,"peak_call_distance_pct":2.389078,"peak_put_distance_pct":2.389078},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":2.55,"put_gex":-660.68,"net_gex":-658.13,"call_oi":12,"put_oi":1108},{"strike":4.0,"call_gex":3.46,"put_gex":0.0,"net_gex":3.46,"call_oi":4,"put_oi":0},{"strike":5.0,"call_gex":242.36,"put_gex":-16326.58,"net_gex":-16084.21,"call_oi":149,"put_oi":7533},{"strike":5.5,"call_gex":10.83,"put_gex":-0.0,"net_gex":10.83,"call_oi":22,"put_oi":33},{"strike":6.0,"call_gex":196.54,"put_gex":-3763.69,"net_gex":-3567.16,"call_oi":68,"put_oi":1022},{"strike":6.5,"call_gex":24.3,"put_gex":-45.27,"net_gex":-20.97,"call_oi":16,"put_oi":8},{"strike":7.0,"call_gex":387.63,"put_gex":-32655.99,"net_gex":-32268.36,"call_oi":72,"put_oi":4456},{"strike":7.5,"call_gex":5919.67,"put_gex":-2643.63,"net_gex":3276.04,"call_oi":500,"put_oi":249},{"strike":8.0,"call_gex":9987.97,"put_gex":-1064678.91,"net_gex":-1054690.94,"call_oi":10458,"put_oi":72456},{"strike":8.5,"call_gex":43209.18,"put_gex":-870993.76,"net_gex":-827784.58,"call_oi":780,"put_oi":19002},{"strike":9.0,"call_gex":858526.27,"put_gex":-6265569.71,"net_gex":-5407043.44,"call_oi":17914,"put_oi":156389},{"strike":9.5,"call_gex":642760.21,"put_gex":-670216.0,"net_gex":-27455.79,"call_oi":26973,"put_oi":44679},{"strike":10.0,"call_gex":2307722.69,"put_gex":-839963.61,"net_gex":1467759.08,"call_oi":123092,"put_oi":63437},{"strike":10.5,"call_gex":147555.86,"put_gex":-9304.2,"net_gex":138251.67,"call_oi":19223,"put_oi":913},{"strike":11.0,"call_gex":202484.22,"put_gex":-85310.22,"net_gex":117174.0,"call_oi":36598,"put_oi":14145},{"strike":11.5,"call_gex":5828.08,"put_gex":-0.12,"net_gex":5827.96,"call_oi":771,"put_oi":1},{"strike":12.0,"call_gex":383712.17,"put_gex":-117143.66,"net_gex":266568.51,"call_oi":56280,"put_oi":16906},{"strike":12.5,"call_gex":12.63,"put_gex":-5.51,"net_gex":7.11,"call_oi":2,"put_oi":5},{"strike":13.0,"call_gex":6998.16,"put_gex":-25.98,"net_gex":6972.18,"call_oi":1558,"put_oi":6},{"strike":13.5,"call_gex":53.84,"put_gex":-0.18,"net_gex":53.66,"call_oi":13,"put_oi":3},{"strike":14.0,"call_gex":666.61,"put_gex":-140.13,"net_gex":526.48,"call_oi":167,"put_oi":28},{"strike":14.5,"call_gex":0.0,"put_gex":-0.1,"net_gex":-0.1,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":52350.62,"put_gex":-7740.21,"net_gex":44610.41,"call_oi":16114,"put_oi":1952},{"strike":15.5,"call_gex":0.0,"put_gex":-0.13,"net_gex":-0.13,"call_oi":0,"put_oi":3},{"strike":16.0,"call_gex":0.0,"put_gex":-13.79,"net_gex":-13.79,"call_oi":0,"put_oi":5},{"strike":17.0,"call_gex":2932.69,"put_gex":-5405.07,"net_gex":-2472.38,"call_oi":1086,"put_oi":1481},{"strike":19.0,"call_gex":2.66,"put_gex":-867.22,"net_gex":-864.56,"call_oi":1,"put_oi":226},{"strike":20.0,"call_gex":5230.95,"put_gex":-1032.06,"net_gex":4198.89,"call_oi":2720,"put_oi":308}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":2502537.0,"total_value":2502537.0},{"strike":4.0,"call_value":12.0,"put_value":2097289.0,"total_value":2097301.0},{"strike":5.0,"call_value":28.0,"put_value":1692041.0,"total_value":1692069.0},{"strike":5.5,"call_value":110.5,"put_value":1493183.5,"total_value":1493294.0},{"strike":6.0,"call_value":204.0,"put_value":1294342.5,"total_value":1294546.5},{"strike":6.5,"call_value":331.5,"put_value":1096012.5,"total_value":1096344.0},{"strike":7.0,"call_value":467.0,"put_value":897686.5,"total_value":898153.5},{"strike":7.5,"call_value":638.5,"put_value":701588.5,"total_value":702227.0},{"strike":8.0,"call_value":1060.0,"put_value":505615.0,"total_value":506675.0},{"strike":8.5,"call_value":6710.5,"put_value":345869.5,"total_value":352580.0},{"strike":9.0,"call_value":12751.0,"put_value":195625.0,"total_value":208376.0},{"strike":9.5,"call_value":27748.5,"put_value":123575.0,"total_value":151323.5},{"strike":10.0,"call_value":56232.5,"put_value":73864.5,"total_value":130097.0},{"strike":10.5,"call_value":146262.5,"put_value":55872.5,"total_value":202135.0},{"strike":11.0,"call_value":245904.0,"put_value":38337.0,"total_value":284241.0},{"strike":11.5,"call_value":363844.5,"put_value":27874.0,"total_value":391718.5},{"strike":12.0,"call_value":482170.5,"put_value":17411.5,"total_value":499582.0},{"strike":12.5,"call_value":628636.5,"put_value":15402.0,"total_value":644038.5},{"strike":13.0,"call_value":775103.5,"put_value":13395.0,"total_value":788498.5},{"strike":13.5,"call_value":922349.5,"put_value":11391.0,"total_value":933740.5},{"strike":14.0,"call_value":1069602.0,"put_value":9388.5,"total_value":1078990.5},{"strike":14.5,"call_value":1216938.0,"put_value":7400.0,"total_value":1224338.0},{"strike":15.0,"call_value":1364274.0,"put_value":5412.5,"total_value":1369686.5},{"strike":15.5,"call_value":1519667.0,"put_value":4401.0,"total_value":1524068.0},{"strike":16.0,"call_value":1675060.0,"put_value":3391.0,"total_value":1678451.0},{"strike":17.0,"call_value":1985846.0,"put_value":1376.0,"total_value":1987222.0},{"strike":19.0,"call_value":2609590.0,"put_value":308.0,"total_value":2609898.0},{"strike":20.0,"call_value":2921463.0,"put_value":0,"total_value":2921463.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":177.1,"strike":6.07},{"moneyness":0.85,"dte":14,"iv":186.6,"strike":5.72},{"moneyness":0.85,"dte":21,"iv":99.4,"strike":6.17},{"moneyness":0.85,"dte":30,"iv":70.4,"strike":6.59},{"moneyness":0.85,"dte":45,"iv":68.9,"strike":6.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.2,"strike":5.15},{"moneyness":0.9,"dte":7,"iv":53.8,"strike":8.0},{"moneyness":0.9,"dte":14,"iv":45.7,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":41.4,"strike":8.0},{"moneyness":0.9,"dte":30,"iv":41.0,"strike":8.0},{"moneyness":0.9,"dte":45,"iv":31.9,"strike":8.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":26.9,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":32.6,"strike":8.5},{"moneyness":0.95,"dte":14,"iv":35.2,"strike":8.5},{"moneyness":0.95,"dte":21,"iv":34.8,"strike":8.5},{"moneyness":0.95,"dte":30,"iv":34.1,"strike":8.5},{"moneyness":0.95,"dte":45,"iv":31.6,"strike":8.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":29.3,"strike":9.0},{"moneyness":1.0,"dte":14,"iv":29.0,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":31.6,"strike":9.0},{"moneyness":1.0,"dte":30,"iv":31.8,"strike":9.0},{"moneyness":1.0,"dte":45,"iv":29.2,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.6,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":37.6,"strike":9.5},{"moneyness":1.1,"dte":14,"iv":30.1,"strike":9.5},{"moneyness":1.1,"dte":21,"iv":31.5,"strike":9.5},{"moneyness":1.1,"dte":30,"iv":32.8,"strike":9.5},{"moneyness":1.1,"dte":45,"iv":32.4,"strike":9.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":169.3,"strike":11.5},{"moneyness":1.15,"dte":14,"iv":116.2,"strike":12.12},{"moneyness":1.15,"dte":21,"iv":67.7,"strike":11.0},{"moneyness":1.15,"dte":30,"iv":51.4,"strike":10.8},{"moneyness":1.15,"dte":45,"iv":49.0,"strike":11.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.4,"strike":14.1}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":4,"total_oi":20180},{"expiration":"10/09/2026","dte":7,"iv":0.0764,"contract_count":8,"total_oi":25053},{"expiration":"10/16/2026","dte":14,"iv":0.054,"contract_count":8,"total_oi":87920},{"expiration":"10/23/2026","dte":21,"iv":0.0527,"contract_count":8,"total_oi":13805},{"expiration":"10/30/2026","dte":28,"iv":0.0631,"contract_count":8,"total_oi":27978},{"expiration":"11/06/2026","dte":35,"iv":0.0439,"contract_count":8,"total_oi":6113},{"expiration":"11/13/2026","dte":42,"iv":0.029,"contract_count":5,"total_oi":360},{"expiration":"11/20/2026","dte":49,"iv":0.0257,"contract_count":4,"total_oi":15089},{"expiration":"12/18/2026","dte":77,"iv":0.0087,"contract_count":4,"total_oi":85769},{"expiration":"01/15/2027","dte":105,"iv":0.0018,"contract_count":4,"total_oi":33523},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":5344},{"expiration":"01/21/2028","dte":476,"iv":0.1121,"contract_count":1,"total_oi":11809},{"expiration":"01/19/2029","dte":840,"iv":0.2001,"contract_count":1,"total_oi":1027}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.29,"expected_move_2std":8.58,"contract_count":4},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.29,"expected_move_2std":12.58,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.96,"expected_move_2std":15.92,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":9.27,"expected_move_2std":18.55,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.05,"expected_move_2std":20.09,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":10.35,"expected_move_2std":20.71,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.84,"expected_move_2std":21.68,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.82,"expected_move_2std":27.64,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.49,"expected_move_2std":28.99,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.09,"expected_move_2std":38.18,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":14266,"put_oi":30705,"total_oi":44971,"pc_ratio":2.152,"pc_ratio_volume":0.629,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":8028,"put_oi":20022,"total_oi":28050,"pc_ratio":2.494,"pc_ratio_volume":0.036,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":18353,"put_oi":111507,"total_oi":129860,"pc_ratio":6.076,"pc_ratio_volume":3.095,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":16865,"put_oi":8315,"total_oi":25180,"pc_ratio":0.493,"pc_ratio_volume":1.502,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":23529,"put_oi":23385,"total_oi":46914,"pc_ratio":0.994,"pc_ratio_volume":0.119,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":6329,"put_oi":1001,"total_oi":7330,"pc_ratio":0.158,"pc_ratio_volume":0.076,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":91,"put_oi":296,"total_oi":387,"pc_ratio":3.253,"pc_ratio_volume":1.042,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3419,"put_oi":19438,"total_oi":22857,"pc_ratio":5.685,"pc_ratio_volume":2.031,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":36748,"put_oi":100469,"total_oi":137217,"pc_ratio":2.734,"pc_ratio_volume":3.155,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":66372,"put_oi":56975,"total_oi":123347,"pc_ratio":0.858,"pc_ratio_volume":2.274,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":9283,"put_oi":8336,"total_oi":17619,"pc_ratio":0.898,"pc_ratio_volume":4.339,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":50922,"put_oi":21985,"total_oi":72907,"pc_ratio":0.432,"pc_ratio_volume":1.588,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":60388,"put_oi":3922,"total_oi":64310,"pc_ratio":0.065,"pc_ratio_volume":4.922,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":594.0,"put_delta_oi":-1986.0,"dealer_delta":1392.0,"call_oi":6,"put_oi":1108},{"strike":4.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":11015.0,"put_delta_oi":-42660.0,"dealer_delta":31645.0,"call_oi":115,"put_oi":7533},{"strike":5.5,"call_delta_oi":486.0,"put_delta_oi":-0.0,"dealer_delta":-486.0,"call_oi":5,"put_oi":33},{"strike":6.0,"call_delta_oi":6144.0,"put_delta_oi":-6168.0,"dealer_delta":24.0,"call_oi":64,"put_oi":1022},{"strike":6.5,"call_delta_oi":679.0,"put_delta_oi":-67.0,"dealer_delta":-611.0,"call_oi":7,"put_oi":8},{"strike":7.0,"call_delta_oi":5124.0,"put_delta_oi":-42980.0,"dealer_delta":37856.0,"call_oi":55,"put_oi":4446},{"strike":7.5,"call_delta_oi":44177.0,"put_delta_oi":-1885.0,"dealer_delta":-42292.0,"call_oi":500,"put_oi":249},{"strike":8.0,"call_delta_oi":46835.0,"put_delta_oi":-1734992.0,"dealer_delta":1688157.0,"call_oi":536,"put_oi":72456},{"strike":8.5,"call_delta_oi":60925.0,"put_delta_oi":-535270.0,"dealer_delta":474346.0,"call_oi":777,"put_oi":19002},{"strike":9.0,"call_delta_oi":715836.0,"put_delta_oi":-9182932.0,"dealer_delta":8467096.0,"call_oi":17914,"put_oi":156389},{"strike":9.5,"call_delta_oi":831055.0,"put_delta_oi":-4092810.0,"dealer_delta":3261755.0,"call_oi":26973,"put_oi":44679},{"strike":10.0,"call_delta_oi":4056974.0,"put_delta_oi":-4983036.0,"dealer_delta":926063.0,"call_oi":123092,"put_oi":63437},{"strike":10.5,"call_delta_oi":430091.0,"put_delta_oi":-83517.0,"dealer_delta":-346574.0,"call_oi":19223,"put_oi":913},{"strike":11.0,"call_delta_oi":1417081.0,"put_delta_oi":-1265719.0,"dealer_delta":-151362.0,"call_oi":36598,"put_oi":14145},{"strike":11.5,"call_delta_oi":7274.0,"put_delta_oi":-100.0,"dealer_delta":-7174.0,"call_oi":771,"put_oi":1},{"strike":12.0,"call_delta_oi":645681.0,"put_delta_oi":-1367243.0,"dealer_delta":721563.0,"call_oi":56280,"put_oi":16906},{"strike":12.5,"call_delta_oi":21.0,"put_delta_oi":-493.0,"dealer_delta":472.0,"call_oi":2,"put_oi":5},{"strike":13.0,"call_delta_oi":9271.0,"put_delta_oi":-537.0,"dealer_delta":-8734.0,"call_oi":1558,"put_oi":6},{"strike":13.5,"call_delta_oi":296.0,"put_delta_oi":-300.0,"dealer_delta":4.0,"call_oi":13,"put_oi":3},{"strike":14.0,"call_delta_oi":1058.0,"put_delta_oi":-2347.0,"dealer_delta":1289.0,"call_oi":167,"put_oi":28},{"strike":14.5,"call_delta_oi":0,"put_delta_oi":-200.0,"dealer_delta":200.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":83150.0,"put_delta_oi":-128102.0,"dealer_delta":44952.0,"call_oi":16114,"put_oi":1952},{"strike":15.5,"call_delta_oi":0,"put_delta_oi":-300.0,"dealer_delta":300.0,"call_oi":0,"put_oi":3},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-437.0,"dealer_delta":437.0,"call_oi":0,"put_oi":5},{"strike":17.0,"call_delta_oi":5749.0,"put_delta_oi":-89919.0,"dealer_delta":84170.0,"call_oi":1086,"put_oi":1481},{"strike":19.0,"call_delta_oi":7.0,"put_delta_oi":-17793.0,"dealer_delta":17786.0,"call_oi":1,"put_oi":226},{"strike":20.0,"call_delta_oi":11685.0,"put_delta_oi":-23167.0,"dealer_delta":11482.0,"call_oi":2720,"put_oi":308}],"net_dealer_delta":15213462.0,"total_call_delta":8391500.0,"total_put_delta":-23604962.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.789999961853027,"strikes":[{"strike":3.0,"moneyness":0.3413,"type":"put","iv":1.1878,"delta":-0.0211,"oi":321},{"strike":5.0,"moneyness":0.5688,"type":"put","iv":0.7008,"delta":-0.042,"oi":2984},{"strike":6.0,"moneyness":0.6826,"type":"put","iv":0.5015,"delta":-0.0542,"oi":125},{"strike":7.0,"moneyness":0.7964,"type":"put","iv":0.384,"delta":-0.1016,"oi":331},{"strike":8.0,"moneyness":0.9101,"type":"call","iv":0.1944,"delta":0.8591,"oi":272},{"strike":8.0,"moneyness":0.9101,"type":"put","iv":0.3529,"delta":-0.2552,"oi":22898},{"strike":9.0,"moneyness":1.0239,"type":"call","iv":0.1852,"delta":0.4733,"oi":4636},{"strike":9.0,"moneyness":1.0239,"type":"put","iv":0.3553,"delta":-0.4864,"oi":5717},{"strike":10.0,"moneyness":1.1377,"type":"call","iv":0.2266,"delta":0.1825,"oi":21600},{"strike":10.0,"moneyness":1.1377,"type":"put","iv":0.4356,"delta":-0.6504,"oi":12966},{"strike":11.0,"moneyness":1.2514,"type":"call","iv":0.2643,"delta":0.0759,"oi":8870},{"strike":11.0,"moneyness":1.2514,"type":"put","iv":0.5279,"delta":-0.7297,"oi":604},{"strike":12.0,"moneyness":1.3652,"type":"call","iv":0.3242,"delta":0.0502,"oi":20687},{"strike":12.0,"moneyness":1.3652,"type":"put","iv":0.5844,"delta":-0.7891,"oi":10221},{"strike":13.0,"moneyness":1.479,"type":"call","iv":0.3783,"delta":0.0378,"oi":445},{"strike":15.0,"moneyness":1.7065,"type":"call","iv":0.5692,"delta":0.0585,"oi":6906},{"strike":15.0,"moneyness":1.7065,"type":"put","iv":0.79,"delta":-0.848,"oi":370},{"strike":17.0,"moneyness":1.934,"type":"call","iv":0.6706,"delta":0.0516,"oi":554},{"strike":17.0,"moneyness":1.934,"type":"put","iv":0.999,"delta":-0.8283,"oi":327},{"strike":20.0,"moneyness":2.2753,"type":"call","iv":0.7849,"delta":0.0424,"oi":2303},{"strike":20.0,"moneyness":2.2753,"type":"put","iv":1.0681,"delta":-0.8719,"oi":111}]},{"expiration":"01/19/2029","underlying_price":8.789999961853027,"strikes":[{"strike":5.0,"moneyness":0.5688,"type":"put","iv":0.4221,"delta":-0.0878,"oi":600},{"strike":8.0,"moneyness":0.9101,"type":"put","iv":0.5685,"delta":-0.2567,"oi":1027},{"strike":10.0,"moneyness":1.1377,"type":"put","iv":0.588,"delta":-0.3407,"oi":443},{"strike":10.0,"moneyness":1.1377,"type":"call","iv":0.1168,"delta":0.4649,"oi":49162},{"strike":12.0,"moneyness":1.3652,"type":"put","iv":0.6368,"delta":-0.3969,"oi":271},{"strike":12.0,"moneyness":1.3652,"type":"call","iv":0.1573,"delta":0.2187,"oi":1384},{"strike":15.0,"moneyness":1.7065,"type":"put","iv":0.6818,"delta":-0.4624,"oi":840},{"strike":15.0,"moneyness":1.7065,"type":"call","iv":0.1806,"delta":0.0725,"oi":236},{"strike":17.0,"moneyness":1.934,"type":"put","iv":0.7285,"delta":-0.4826,"oi":725}]},{"expiration":"01/21/2028","underlying_price":8.789999961853027,"strikes":[{"strike":3.0,"moneyness":0.3413,"type":"put","iv":0.5862,"delta":-0.0215,"oi":506},{"strike":5.0,"moneyness":0.5688,"type":"put","iv":0.4542,"delta":-0.0729,"oi":2907},{"strike":8.0,"moneyness":0.9101,"type":"put","iv":0.437,"delta":-0.2915,"oi":11809},{"strike":10.0,"moneyness":1.1377,"type":"call","iv":0.1412,"delta":0.3532,"oi":25418},{"strike":10.0,"moneyness":1.1377,"type":"put","iv":0.5085,"delta":-0.4352,"oi":4870},{"strike":12.0,"moneyness":1.3652,"type":"call","iv":0.1896,"delta":0.1412,"oi":17602},{"strike":12.0,"moneyness":1.3652,"type":"put","iv":0.5855,"delta":-0.5196,"oi":1052},{"strike":15.0,"moneyness":1.7065,"type":"call","iv":0.2258,"delta":0.0417,"oi":6793},{"strike":15.0,"moneyness":1.7065,"type":"put","iv":0.6694,"delta":-0.597,"oi":310},{"strike":17.0,"moneyness":1.934,"type":"call","iv":0.3064,"delta":0.0601,"oi":324},{"strike":17.0,"moneyness":1.934,"type":"put","iv":0.7209,"delta":-0.6269,"oi":387},{"strike":20.0,"moneyness":2.2753,"type":"put","iv":0.8076,"delta":-0.645,"oi":144},{"strike":20.0,"moneyness":2.2753,"type":"call","iv":0.3573,"delta":0.0467,"oi":373}]},{"expiration":"03/19/2027","underlying_price":8.789999961853027,"strikes":[{"strike":6.0,"moneyness":0.6826,"type":"put","iv":0.4305,"delta":-0.0638,"oi":728},{"strike":7.0,"moneyness":0.7964,"type":"put","iv":0.3928,"delta":-0.1439,"oi":1059},{"strike":8.0,"moneyness":0.9101,"type":"put","iv":0.3726,"delta":-0.282,"oi":563},{"strike":9.0,"moneyness":1.0239,"type":"call","iv":0.1739,"delta":0.5093,"oi":1326},{"strike":9.0,"moneyness":1.0239,"type":"put","iv":0.3888,"delta":-0.454,"oi":3362},{"strike":10.0,"moneyness":1.1377,"type":"call","iv":0.2119,"delta":0.2443,"oi":3751},{"strike":10.0,"moneyness":1.1377,"type":"put","iv":0.45,"delta":-0.5822,"oi":1000},{"strike":11.0,"moneyness":1.2514,"type":"call","iv":0.224,"delta":0.101,"oi":2529},{"strike":11.0,"moneyness":1.2514,"type":"put","iv":0.521,"delta":-0.6573,"oi":1186},{"strike":12.0,"moneyness":1.3652,"type":"call","iv":0.2509,"delta":0.051,"oi":1473},{"strike":12.0,"moneyness":1.3652,"type":"put","iv":0.5542,"delta":-0.7228,"oi":135},{"strike":19.0,"moneyness":2.1615,"type":"put","iv":0.9833,"delta":-0.7873,"oi":226}]},{"expiration":"10/02/2026","underlying_price":8.789999961853027,"strikes":[{"strike":9.0,"moneyness":1.0239,"type":"put","iv":0.8121,"delta":-0.9981,"oi":3958},{"strike":9.0,"moneyness":1.0239,"type":"call","iv":1.6478,"delta":0.0772,"oi":688},{"strike":9.5,"moneyness":1.0808,"type":"put","iv":2.424,"delta":-0.9993,"oi":15487}]},{"expiration":"10/09/2026","underlying_price":8.789999961853027,"strikes":[{"strike":8.5,"moneyness":0.967,"type":"put","iv":0.3356,"delta":-0.2068,"oi":984},{"strike":8.5,"moneyness":0.967,"type":"call","iv":0.3168,"delta":0.8061,"oi":630},{"strike":9.0,"moneyness":1.0239,"type":"call","iv":0.305,"delta":0.2856,"oi":2866},{"strike":9.0,"moneyness":1.0239,"type":"put","iv":0.2819,"delta":-0.731,"oi":8033},{"strike":9.5,"moneyness":1.0808,"type":"call","iv":0.4084,"delta":0.0744,"oi":1842},{"strike":9.5,"moneyness":1.0808,"type":"put","iv":0.3444,"delta":-0.9574,"oi":10650},{"strike":10.0,"moneyness":1.1377,"type":"put","iv":0.5265,"delta":-0.969,"oi":161},{"strike":10.5,"moneyness":1.1945,"type":"call","iv":0.6532,"delta":0.0191,"oi":1418},{"strike":10.5,"moneyness":1.1945,"type":"put","iv":0.6923,"delta":-0.9744,"oi":143},{"strike":11.5,"moneyness":1.3083,"type":"call","iv":1.6127,"delta":0.1164,"oi":115}]},{"expiration":"10/16/2026","underlying_price":8.789999961853027,"strikes":[{"strike":8.0,"moneyness":0.9101,"type":"put","iv":0.3784,"delta":-0.0845,"oi":2820},{"strike":8.5,"moneyness":0.967,"type":"put","iv":0.3456,"delta":-0.2843,"oi":17204},{"strike":9.0,"moneyness":1.0239,"type":"call","iv":0.3119,"delta":0.3647,"oi":2969},{"strike":9.0,"moneyness":1.0239,"type":"put","iv":0.2691,"delta":-0.659,"oi":55884},{"strike":9.5,"moneyness":1.0808,"type":"call","iv":0.3287,"delta":0.1157,"oi":971},{"strike":9.5,"moneyness":1.0808,"type":"put","iv":0.2725,"delta":-0.9272,"oi":8022},{"strike":10.0,"moneyness":1.1377,"type":"call","iv":0.4097,"delta":0.0537,"oi":4184},{"strike":10.0,"moneyness":1.1377,"type":"put","iv":0.4104,"delta":-0.946,"oi":20895},{"strike":10.5,"moneyness":1.1945,"type":"call","iv":2.7865,"delta":0.4712,"oi":1072},{"strike":11.0,"moneyness":1.2514,"type":"put","iv":0.651,"delta":-0.9601,"oi":2753},{"strike":12.0,"moneyness":1.3652,"type":"put","iv":0.8616,"delta":-0.9659,"oi":3918}]},{"expiration":"10/23/2026","underlying_price":8.789999961853027,"strikes":[{"strike":8.0,"moneyness":0.9101,"type":"put","iv":0.3966,"delta":-0.1387,"oi":424},{"strike":8.5,"moneyness":0.967,"type":"put","iv":0.3309,"delta":-0.3079,"oi":157},{"strike":9.0,"moneyness":1.0239,"type":"call","iv":0.3181,"delta":0.4018,"oi":1806},{"strike":9.0,"moneyness":1.0239,"type":"put","iv":0.313,"delta":-0.6002,"oi":1228},{"strike":9.5,"moneyness":1.0808,"type":"put","iv":0.3215,"delta":-0.8323,"oi":2622},{"strike":9.5,"moneyness":1.0808,"type":"call","iv":0.3075,"delta":0.156,"oi":7527},{"strike":10.0,"moneyness":1.1377,"type":"call","iv":0.3671,"delta":0.0762,"oi":4843},{"strike":10.0,"moneyness":1.1377,"type":"put","iv":0.4575,"delta":-0.8705,"oi":561},{"strike":10.5,"moneyness":1.1945,"type":"call","iv":0.7117,"delta":0.1661,"oi":1698},{"strike":10.5,"moneyness":1.1945,"type":"put","iv":0.603,"delta":-0.8795,"oi":408},{"strike":11.0,"moneyness":1.2514,"type":"call","iv":0.8301,"delta":0.148,"oi":810},{"strike":11.0,"moneyness":1.2514,"type":"put","iv":0.5676,"delta":-0.9457,"oi":2915},{"strike":11.5,"moneyness":1.3083,"type":"call","iv":0.6519,"delta":0.0475,"oi":133}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0772,"put_delta":-0.9981,"call_gamma":0.998832,"put_gamma":0.082776,"call_theta":-0.2871,"put_theta":-0.0047,"call_vega":0.0001,"put_vega":0.0,"call_oi":688,"put_oi":3958},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":1.0,"put_delta":-0.9993,"call_gamma":0.0,"put_gamma":0.011471,"call_theta":-0.0278,"put_theta":-0.006,"call_vega":0.0,"put_vega":0.0,"call_oi":4745,"put_oi":15487},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":1.0,"put_delta":-0.9466,"call_gamma":0.0,"put_gamma":0.15838,"call_theta":-0.0278,"put_theta":-1.021,"call_vega":0.0,"put_vega":0.0001,"call_oi":1487,"put_oi":6947},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":1.0,"put_delta":-0.9996,"call_gamma":0.0,"put_gamma":0.002985,"call_theta":-0.0279,"put_theta":-0.0074,"call_vega":0.0,"put_vega":0.0,"call_oi":2835,"put_oi":54},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":1.0,"put_delta":-0.9997,"call_gamma":0.0,"put_gamma":0.002072,"call_theta":-0.028,"put_theta":-0.008,"call_vega":0.0,"put_vega":0.0,"call_oi":3740,"put_oi":3879},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8061,"put_delta":-0.2068,"call_gamma":0.769683,"put_gamma":0.755234,"call_theta":-0.009,"put_theta":-0.0088,"call_vega":0.0031,"put_vega":0.0032,"call_oi":630,"put_oi":984},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2856,"put_delta":-0.731,"call_gamma":0.988632,"put_gamma":1.038752,"call_theta":-0.01,"put_theta":-0.008,"call_vega":0.0038,"put_vega":0.0037,"call_oi":2866,"put_oi":8033},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0744,"put_delta":-0.9574,"call_gamma":0.30562,"put_gamma":0.233709,"call_theta":-0.0055,"put_theta":-0.0019,"call_vega":0.0016,"put_vega":0.001,"call_oi":1842,"put_oi":10650},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":1.0,"put_delta":-0.969,"call_gamma":0.0,"put_gamma":0.117772,"call_theta":-0.0002,"put_theta":-0.0023,"call_vega":0.0,"put_vega":0.0008,"call_oi":332,"put_oi":161},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0191,"put_delta":-0.9744,"call_gamma":0.063309,"put_gamma":0.076317,"call_theta":-0.0029,"put_theta":-0.0027,"call_vega":0.0005,"put_vega":0.0007,"call_oi":1418,"put_oi":143},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":1.0,"put_delta":0,"call_gamma":0.0,"put_gamma":0,"call_theta":-0.0002,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":790,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0845,"call_gamma":0,"put_gamma":0.246734,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":2820},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2843,"call_gamma":0,"put_gamma":0.591472,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":17204},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3647,"put_delta":-0.659,"call_gamma":0.726339,"put_gamma":0.821851,"call_theta":-0.0078,"put_theta":-0.0056,"call_vega":0.0062,"put_vega":0.0061,"call_oi":2969,"put_oi":55884},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1157,"put_delta":-0.9272,"call_gamma":0.35751,"put_gamma":0.306105,"call_theta":-0.0042,"put_theta":-0.0014,"call_vega":0.0032,"put_vega":0.0023,"call_oi":971,"put_oi":8022},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0537,"put_delta":-0.946,"call_gamma":0.160678,"put_gamma":0.161142,"call_theta":-0.0029,"put_theta":-0.0018,"call_vega":0.0018,"put_vega":0.0018,"call_oi":4184,"put_oi":20895},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4712,"put_delta":0,"call_gamma":0.086081,"put_gamma":0,"call_theta":-0.0711,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":1072,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":1.0,"put_delta":-0.9601,"call_gamma":0.0,"put_gamma":0.079632,"call_theta":-0.0001,"put_theta":-0.0023,"call_vega":0.0,"put_vega":0.0014,"call_oi":7947,"put_oi":2753},{"strike":8.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1387,"call_gamma":0,"put_gamma":0.271109,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":424},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3079,"call_gamma":0,"put_gamma":0.516565,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":157},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4018,"put_delta":-0.6002,"call_gamma":0.591038,"put_gamma":0.599897,"call_theta":-0.0067,"put_theta":-0.0056,"call_vega":0.008,"put_vega":0.0079,"call_oi":1806,"put_oi":1228},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.156,"put_delta":-0.8323,"call_gamma":0.378304,"put_gamma":0.3791,"call_theta":-0.0039,"put_theta":-0.0032,"call_vega":0.0049,"put_vega":0.0052,"call_oi":7527,"put_oi":2622},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0762,"put_delta":-0.8705,"call_gamma":0.189744,"put_gamma":0.224071,"call_theta":-0.0028,"put_theta":-0.0039,"call_vega":0.0029,"put_vega":0.0043,"call_oi":4843,"put_oi":561},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1661,"put_delta":-0.8795,"call_gamma":0.170236,"put_gamma":0.161739,"call_theta":-0.0093,"put_theta":-0.0051,"call_vega":0.0051,"put_vega":0.0041,"call_oi":1698,"put_oi":408},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.148,"put_delta":-0.9457,"call_gamma":0.135285,"put_gamma":0.094351,"call_theta":-0.01,"put_theta":-0.002,"call_vega":0.0048,"put_vega":0.0023,"call_oi":810,"put_oi":2915},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0733,"call_gamma":0,"put_gamma":0.136272,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":222},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1693,"call_gamma":0,"put_gamma":0.266446,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":1473},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6893,"put_delta":-0.3351,"call_gamma":0.496557,"put_gamma":0.426151,"call_theta":-0.0053,"put_theta":-0.0054,"call_vega":0.0084,"put_vega":0.0087,"call_oi":65,"put_oi":209},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4199,"put_delta":-0.5593,"call_gamma":0.530175,"put_gamma":0.439217,"call_theta":-0.0057,"put_theta":-0.0059,"call_vega":0.0093,"put_vega":0.0094,"call_oi":1071,"put_oi":11014},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1731,"put_delta":-0.7116,"call_gamma":0.382932,"put_gamma":0.32225,"call_theta":-0.0033,"put_theta":-0.0059,"call_vega":0.0061,"put_vega":0.0082,"call_oi":6608,"put_oi":7533},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0862,"put_delta":-0.8133,"call_gamma":0.200333,"put_gamma":0.232023,"call_theta":-0.0024,"put_theta":-0.0048,"call_vega":0.0038,"put_vega":0.0064,"call_oi":3498,"put_oi":2583},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0534,"put_delta":-0.9249,"call_gamma":0.117911,"put_gamma":0.138213,"call_theta":-0.0019,"put_theta":-0.0015,"call_vega":0.0026,"put_vega":0.0034,"call_oi":12023,"put_oi":281},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0536,"put_delta":-0.8844,"call_gamma":0.094019,"put_gamma":0.128624,"call_theta":-0.0024,"put_theta":-0.0043,"call_vega":0.0026,"put_vega":0.0047,"call_oi":97,"put_oi":69},{"strike":7.5,"dte":35,"expiration":"11/06/2026","call_delta":0.8812,"put_delta":0,"call_gamma":0.153863,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":8.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.345,"call_gamma":0,"put_gamma":0.384757,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":131},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4187,"put_delta":-0.5591,"call_gamma":0.554546,"put_gamma":0.452826,"call_theta":-0.0045,"put_theta":-0.0044,"call_vega":0.0105,"put_vega":0.0106,"call_oi":86,"put_oi":318},{"strike":9.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1885,"put_delta":-0.7537,"call_gamma":0.384809,"put_gamma":0.358216,"call_theta":-0.003,"put_theta":-0.0032,"call_vega":0.0072,"put_vega":0.0085,"call_oi":5202,"put_oi":362},{"strike":10.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0955,"put_delta":-0.8237,"call_gamma":0.209012,"put_gamma":0.233929,"call_theta":-0.0021,"put_theta":-0.0032,"call_vega":0.0046,"put_vega":0.0069,"call_oi":382,"put_oi":88},{"strike":10.5,"dte":35,"expiration":"11/06/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.11863,"put_gamma":0,"call_theta":-0.0015,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":8.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3416,"call_gamma":0,"put_gamma":0.385864,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":270},{"strike":9.5,"dte":42,"expiration":"11/13/2026","call_delta":0.2255,"put_delta":0,"call_gamma":0.374577,"put_gamma":0,"call_theta":-0.0032,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0905,"call_gamma":0,"put_gamma":0.098923,"call_theta":0,"put_theta":-0.0027,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":330},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1974,"call_gamma":0,"put_gamma":0.249469,"call_theta":0,"put_theta":-0.003,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":6033},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4384,"put_delta":-0.5328,"call_gamma":0.497945,"put_gamma":0.363133,"call_theta":-0.0037,"put_theta":-0.0039,"call_vega":0.0126,"put_vega":0.0127,"call_oi":955,"put_oi":8093},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0872,"put_delta":-0.7803,"call_gamma":0.205073,"put_gamma":0.230824,"call_theta":-0.0014,"put_theta":-0.003,"call_vega":0.0051,"put_vega":0.0094,"call_oi":1998,"put_oi":4614},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0461,"put_delta":-0.9014,"call_gamma":0.087806,"put_gamma":0.123761,"call_theta":-0.0012,"put_theta":-0.0014,"call_vega":0.0031,"put_vega":0.0055,"call_oi":433,"put_oi":147},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0786,"call_gamma":0,"put_gamma":0.093512,"call_theta":0,"put_theta":-0.0014,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":2706},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9021,"put_delta":-0.2328,"call_gamma":0.238967,"put_gamma":0.219566,"call_theta":-0.0016,"put_theta":-0.0025,"call_vega":0.0069,"put_vega":0.0123,"call_oi":129,"put_oi":25350},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4661,"put_delta":-0.5016,"call_gamma":0.423838,"put_gamma":0.270356,"call_theta":-0.0029,"put_theta":-0.0033,"call_vega":0.0159,"put_vega":0.016,"call_oi":1508,"put_oi":58782},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1481,"put_delta":-0.696,"call_gamma":0.240676,"put_gamma":0.202452,"call_theta":-0.0016,"put_theta":-0.0031,"call_vega":0.0093,"put_vega":0.014,"call_oi":6437,"put_oi":8288},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0545,"put_delta":-0.7565,"call_gamma":0.09724,"put_gamma":0.136605,"call_theta":-0.0009,"put_theta":-0.0037,"call_vega":0.0044,"put_vega":0.0126,"call_oi":11378,"put_oi":2546}],"strikes":[7.0,7.5,8.0,8.5,9.0,9.5,10.0,10.5,11.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-83.56,"put_25d_iv":81.21,"call_25d_iv":164.78,"put_25d_strike":9.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":3.06,"put_25d_iv":33.56,"call_25d_iv":30.5,"put_25d_strike":8.5,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.37,"put_25d_iv":34.56,"call_25d_iv":31.19,"put_25d_strike":8.5,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-38.08,"put_25d_iv":33.09,"call_25d_iv":71.17,"put_25d_strike":8.5,"call_25d_strike":10.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":11.66,"put_25d_iv":39.62,"call_25d_iv":27.96,"put_25d_strike":8.0,"call_25d_strike":9.5,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":9.54,"put_25d_iv":35.7,"call_25d_iv":26.16,"put_25d_strike":8.5,"call_25d_strike":9.5,"skew":"put_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":5.08,"put_25d_iv":32.29,"call_25d_iv":27.21,"put_25d_strike":8.5,"call_25d_strike":9.5,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":10.67,"put_25d_iv":34.93,"call_25d_iv":24.26,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":10.77,"put_25d_iv":34.71,"call_25d_iv":23.94,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":12.64,"put_25d_iv":35.29,"call_25d_iv":22.66,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":16.08,"put_25d_iv":37.26,"call_25d_iv":21.19,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":29.57,"put_25d_iv":43.7,"call_25d_iv":14.12,"put_25d_strike":8.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":41.12,"put_25d_iv":56.85,"call_25d_iv":15.73,"put_25d_strike":8.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":1100},{"strike":5.0,"call_vanna":-4.0,"put_vanna":676.0,"net_vanna":672.0,"call_oi":102,"put_oi":7531},{"strike":6.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":1007},{"strike":7.0,"call_vanna":0,"put_vanna":309.0,"net_vanna":309.0,"call_oi":0,"put_oi":4426},{"strike":7.5,"call_vanna":-21.0,"put_vanna":7.0,"net_vanna":-14.0,"call_oi":458,"put_oi":222},{"strike":8.0,"call_vanna":-41.0,"put_vanna":6559.0,"net_vanna":6519.0,"call_oi":494,"put_oi":72397},{"strike":8.5,"call_vanna":-16.0,"put_vanna":523.0,"net_vanna":507.0,"call_oi":695,"put_oi":18955},{"strike":9.0,"call_vanna":245.0,"put_vanna":-1549.0,"net_vanna":-1304.0,"call_oi":17911,"put_oi":156389},{"strike":9.5,"call_vanna":918.0,"put_vanna":-709.0,"net_vanna":209.0,"call_oi":26973,"put_oi":44676},{"strike":10.0,"call_vanna":8517.0,"put_vanna":-1786.0,"net_vanna":6731.0,"call_oi":123092,"put_oi":63416},{"strike":10.5,"call_vanna":402.0,"put_vanna":-25.0,"net_vanna":377.0,"call_oi":19223,"put_oi":886},{"strike":11.0,"call_vanna":1373.0,"put_vanna":-447.0,"net_vanna":926.0,"call_oi":36594,"put_oi":14099},{"strike":11.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":771,"put_oi":0},{"strike":12.0,"call_vanna":5506.0,"put_vanna":-1059.0,"net_vanna":4446.0,"call_oi":56251,"put_oi":16905},{"strike":13.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1556,"put_oi":0},{"strike":14.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":166,"put_oi":0},{"strike":15.0,"call_vanna":1158.0,"put_vanna":-42.0,"net_vanna":1116.0,"call_oi":16114,"put_oi":1951},{"strike":17.0,"call_vanna":87.0,"put_vanna":-56.0,"net_vanna":30.0,"call_oi":1086,"put_oi":1439},{"strike":19.0,"call_vanna":0,"put_vanna":-26.0,"net_vanna":-26.0,"call_oi":0,"put_oi":226},{"strike":20.0,"call_vanna":139.0,"put_vanna":-27.0,"net_vanna":112.0,"call_oi":2676,"put_oi":255}],"net_vanna":20816.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":0,"put_charm":60.0,"net_charm":60.0,"call_oi":0,"put_oi":330},{"strike":7.5,"call_charm":-1899.0,"put_charm":54.0,"net_charm":-1845.0,"call_oi":458,"put_oi":222},{"strike":8.0,"call_charm":0,"put_charm":6757.0,"net_charm":6757.0,"call_oi":0,"put_oi":10750},{"strike":8.5,"call_charm":-24038.0,"put_charm":102293.0,"net_charm":78255.0,"call_oi":695,"put_oi":18955},{"strike":9.0,"call_charm":-78034.0,"put_charm":848541.0,"net_charm":770507.0,"call_oi":9753,"put_oi":84570},{"strike":9.5,"call_charm":-21245.0,"put_charm":180283.0,"net_charm":159038.0,"call_oi":22228,"put_oi":29189},{"strike":10.0,"call_charm":-4970.0,"put_charm":117457.0,"net_charm":112487.0,"call_oi":15237,"put_oi":28902},{"strike":10.5,"call_charm":-100176.0,"put_charm":5660.0,"net_charm":-94516.0,"call_oi":16388,"put_oi":832},{"strike":11.0,"call_charm":-4446.0,"put_charm":26085.0,"net_charm":21639.0,"call_oi":10077,"put_oi":5884},{"strike":11.5,"call_charm":-2335.0,"put_charm":0,"net_charm":-2335.0,"call_oi":398,"put_oi":0},{"strike":12.0,"call_charm":-228.0,"put_charm":27728.0,"net_charm":27501.0,"call_oi":1107,"put_oi":4063},{"strike":15.0,"call_charm":0,"put_charm":130.0,"net_charm":130.0,"call_oi":0,"put_oi":75}],"net_charm":1077679.0,"weekend_delta_shift":3233036.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1321395.0,"put_delta":-3004802.0,"net_delta":-1683407.0,"call_oi":14199,"put_oi":30705,"total_oi":44904,"total_volume":3561,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":264930.0,"put_delta":-1657759.0,"net_delta":-1392830.0,"call_oi":8028,"put_oi":20022,"total_oi":28050,"total_volume":14924,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1106240.0,"put_delta":-7559084.0,"net_delta":-6452844.0,"call_oi":18351,"put_oi":111507,"total_oi":129858,"total_volume":16573,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":271103.0,"put_delta":-663038.0,"net_delta":-391935.0,"call_oi":16865,"put_oi":8315,"total_oi":25180,"total_volume":4358,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":262318.0,"put_delta":-1427900.0,"net_delta":-1165582.0,"call_oi":23529,"put_oi":23385,"total_oi":46914,"total_volume":2204,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":148385.0,"put_delta":-62510.0,"net_delta":85876.0,"call_oi":6329,"put_oi":991,"total_oi":7320,"total_volume":6632,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2671.0,"put_delta":-11223.0,"net_delta":-8552.0,"call_oi":91,"put_oi":296,"total_oi":387,"total_volume":98,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":62501.0,"put_delta":-946796.0,"net_delta":-884295.0,"call_oi":3419,"put_oi":19438,"total_oi":22857,"total_volume":1540,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":387122.0,"put_delta":-4459014.0,"net_delta":-4071892.0,"call_oi":36742,"put_oi":100469,"total_oi":137211,"total_volume":2738,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":867082.0,"put_delta":-2641578.0,"net_delta":-1774496.0,"call_oi":66366,"put_oi":56975,"total_oi":123341,"total_volume":6585,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":201010.0,"put_delta":-353911.0,"net_delta":-152901.0,"call_oi":9265,"put_oi":8336,"total_oi":17601,"total_volume":2221,"bias":"bearish"},{"expiration":"01/21/2028","dte":476,"call_delta":1178683.0,"put_delta":-685145.0,"net_delta":493538.0,"call_oi":50514,"put_oi":21985,"total_oi":72499,"total_volume":1034,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":2318060.0,"put_delta":-132203.0,"net_delta":2185857.0,"call_oi":50882,"put_oi":3922,"total_oi":54804,"total_volume":5889,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":9.0,"straddle_price":0.31,"straddle_pct":3.58,"implied_move":3.58,"avg_iv":29.3},{"expiration":"10/16/2026","dte":14,"strike":9.0,"straddle_price":0.42,"straddle_pct":4.78,"implied_move":4.78,"avg_iv":29.0},{"expiration":"10/23/2026","dte":21,"strike":9.0,"straddle_price":0.55,"straddle_pct":6.2,"implied_move":6.2,"avg_iv":31.6},{"expiration":"10/30/2026","dte":28,"strike":9.0,"straddle_price":0.67,"straddle_pct":7.68,"implied_move":7.68,"avg_iv":34.2},{"expiration":"11/06/2026","dte":35,"strike":9.0,"straddle_price":0.65,"straddle_pct":7.39,"implied_move":7.39,"avg_iv":29.4},{"expiration":"11/20/2026","dte":49,"strike":9.0,"straddle_price":0.77,"straddle_pct":8.76,"implied_move":8.76,"avg_iv":29.6},{"expiration":"12/18/2026","dte":77,"strike":9.0,"straddle_price":0.97,"straddle_pct":11.09,"implied_move":11.09,"avg_iv":30.1},{"expiration":"01/15/2027","dte":105,"strike":9.0,"straddle_price":1.02,"straddle_pct":11.6,"implied_move":11.6,"avg_iv":27.0},{"expiration":"03/19/2027","dte":168,"strike":9.0,"straddle_price":1.33,"straddle_pct":15.19,"implied_move":15.19,"avg_iv":28.1}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":1108,"total_oi":1120,"bias":"bearish"},{"strike":4.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":5.0,"call_volume":34,"put_volume":25,"total_volume":59,"call_oi":149,"put_oi":7533,"total_oi":7682,"bias":"neutral"},{"strike":5.5,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":22,"put_oi":33,"total_oi":55,"bias":"neutral"},{"strike":6.0,"call_volume":186,"put_volume":507,"total_volume":693,"call_oi":68,"put_oi":1022,"total_oi":1090,"bias":"bearish"},{"strike":6.5,"call_volume":83,"put_volume":175,"total_volume":258,"call_oi":16,"put_oi":8,"total_oi":24,"bias":"bearish"},{"strike":7.0,"call_volume":112,"put_volume":772,"total_volume":884,"call_oi":72,"put_oi":4456,"total_oi":4528,"bias":"bearish"},{"strike":7.5,"call_volume":10,"put_volume":192,"total_volume":202,"call_oi":500,"put_oi":249,"total_oi":749,"bias":"bearish"},{"strike":8.0,"call_volume":1889,"put_volume":7089,"total_volume":8978,"call_oi":10458,"put_oi":72456,"total_oi":82914,"bias":"bearish"},{"strike":8.5,"call_volume":1130,"put_volume":1555,"total_volume":2685,"call_oi":780,"put_oi":19002,"total_oi":19782,"bias":"neutral"},{"strike":9.0,"call_volume":21859,"put_volume":16337,"total_volume":38196,"call_oi":17914,"put_oi":156389,"total_oi":174303,"bias":"neutral"},{"strike":9.5,"call_volume":6244,"put_volume":314,"total_volume":6558,"call_oi":26973,"put_oi":44679,"total_oi":71652,"bias":"bullish"},{"strike":10.0,"call_volume":2654,"put_volume":1059,"total_volume":3713,"call_oi":123092,"put_oi":63437,"total_oi":186529,"bias":"bullish"},{"strike":10.5,"call_volume":279,"put_volume":49,"total_volume":328,"call_oi":19223,"put_oi":913,"total_oi":20136,"bias":"bullish"},{"strike":11.0,"call_volume":433,"put_volume":91,"total_volume":524,"call_oi":36598,"put_oi":14145,"total_oi":50743,"bias":"bullish"},{"strike":11.5,"call_volume":74,"put_volume":3,"total_volume":77,"call_oi":771,"put_oi":1,"total_oi":772,"bias":"bullish"},{"strike":12.0,"call_volume":700,"put_volume":23,"total_volume":723,"call_oi":56280,"put_oi":16906,"total_oi":73186,"bias":"bullish"},{"strike":12.5,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"bullish"},{"strike":13.0,"call_volume":44,"put_volume":22,"total_volume":66,"call_oi":1558,"put_oi":6,"total_oi":1564,"bias":"bullish"},{"strike":13.5,"call_volume":46,"put_volume":1,"total_volume":47,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"bullish"},{"strike":14.0,"call_volume":24,"put_volume":1,"total_volume":25,"call_oi":167,"put_oi":28,"total_oi":195,"bias":"bullish"},{"strike":14.5,"call_volume":42,"put_volume":1,"total_volume":43,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bullish"},{"strike":15.0,"call_volume":32,"put_volume":1026,"total_volume":1058,"call_oi":16114,"put_oi":1952,"total_oi":18066,"bias":"bearish"},{"strike":15.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bullish"},{"strike":16.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bullish"},{"strike":17.0,"call_volume":30,"put_volume":4246,"total_volume":4276,"call_oi":1086,"put_oi":1481,"total_oi":2567,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":226,"total_oi":227,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":2720,"put_oi":308,"total_oi":3028,"bias":"bearish"}],"underlying_price":8.789999961853027,"peak_call_strike":9.0,"peak_put_strike":9.0,"total_call_volume":36021,"total_put_volume":33498,"volume_pc_ratio":0.93},"iv_contours":{"x":[0.8,0.85,0.91,0.97,1.02,1.08,1.14,1.2,1.25],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,44.9,32.62,29.34,37.64,52.65,67.28,null],[77.9,68.32,45.69,35.19,29.05,30.06,41.0,278.65,65.1],[null,null,39.66,34.81,31.55,31.45,41.23,65.73,69.89],[null,42.71,39.62,32.75,34.2,36.14,40.61,40.72,55.92],[null,46.11,null,35.7,29.37,29.48,35.76,42.42,67.0],[null,null,null,32.29,null,27.21,39.73,null,null],[51.73,null,34.93,null,29.59,null,32.23,null,39.29],[39.12,null,26.37,null,30.09,null,33.51,null,42.75],[38.4,null,27.37,null,27.02,null,33.11,null,39.61],[39.28,null,25.71,null,28.14,null,33.09,null,37.25]],"levels":[25.7,51.0,76.3,101.6,126.9,152.2,177.5,202.8,228.1,253.4,278.6],"min_iv":25.7,"max_iv":278.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":9.0,"atm_iv":31.19,"otm_strike":9.5,"otm_iv":32.87,"itm_strike":8.5,"itm_iv":35.82,"iv_butterfly":6.32,"price_butterfly":0.19,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":9.0,"atm_iv":30.84,"otm_strike":9.5,"otm_iv":27.96,"itm_strike":8.5,"itm_iv":29.75,"iv_butterfly":-3.97,"price_butterfly":0.09,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":75.7},{"date":"2026-09-15","iv":79.45},{"date":"2026-09-16","iv":76.11},{"date":"2026-09-17","iv":79.52},{"date":"2026-09-18","iv":79.91},{"date":"2026-09-21","iv":65.04},{"date":"2026-09-22","iv":103.0},{"date":"2026-09-23","iv":101.9},{"date":"2026-09-24","iv":511.4},{"date":"2026-09-25","iv":449.5},{"date":"2026-09-28","iv":93.3},{"date":"2026-09-29","iv":512.0},{"date":"2026-09-30","iv":141.7},{"date":"2026-10-01","iv":412.7},{"date":"2026-10-02","iv":2994.9}]}}