{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGM","summary":{"name":"AGM","price":214.79,"total_oi":1635,"call_oi":973,"put_oi":662,"pc_ratio":0.68,"net_gex":190791.72,"avg_iv":50.8,"iv_rank":44.9,"iv_52w_high":58.9,"iv_52w_low":44.2,"gamma_flip":176.56,"max_pain":180.0},"features":{"symbol":"AGM","price":214.79,"total_oi":1635,"analysis_coverage":0.9444,"avg_iv_pct":50.8,"iv_rank":44.9,"iv_52w_high_pct":58.9,"iv_52w_low_pct":44.2,"front_dte":14,"front_atm_iv_pct":24.4578,"back_atm_iv_pct":31.0592,"term_premium_pp":-6.6014,"expected_move_front_pct":4.79,"straddle_front_pct":9.06,"straddle_30d_pct":9.06,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-3.75,"butterfly_30d_pp":-3.75,"put_call_oi_ratio":0.68,"put_call_oi_front_ratio":0.452,"put_call_volume_front_ratio":0.286,"option_volume":141,"volume_oi_ratio":0.086239,"net_delta_normalized":0.295394,"dealer_delta_normalized":-0.295388,"gex_per_100k_oi":11669218.348624,"vanna_per_100k_oi":-611.620795,"charm_per_100k_oi":-1477492.35474,"weekend_delta_shift_per_100k_oi":-4432538.2263,"iv_surface_range_pp":34.9,"gamma_flip_distance_pct":-17.79878,"max_pain_distance_pct":-16.197216,"peak_call_distance_pct":16.392756,"peak_put_distance_pct":-2.230085},"analyses":{"gamma_walls":[{"strike":80.0,"call_gex":0.0,"put_gex":-283.19,"net_gex":-283.19,"call_oi":0,"put_oi":13},{"strike":85.0,"call_gex":0.0,"put_gex":-335.31,"net_gex":-335.31,"call_oi":0,"put_oi":14},{"strike":90.0,"call_gex":0.0,"put_gex":-265.06,"net_gex":-265.06,"call_oi":0,"put_oi":10},{"strike":95.0,"call_gex":0.0,"put_gex":-458.16,"net_gex":-458.16,"call_oi":0,"put_oi":16},{"strike":100.0,"call_gex":0.0,"put_gex":-506.07,"net_gex":-506.07,"call_oi":0,"put_oi":16},{"strike":105.0,"call_gex":0.0,"put_gex":-982.76,"net_gex":-982.76,"call_oi":0,"put_oi":29},{"strike":110.0,"call_gex":0.0,"put_gex":-904.36,"net_gex":-904.36,"call_oi":0,"put_oi":24},{"strike":115.0,"call_gex":0.0,"put_gex":-967.51,"net_gex":-967.51,"call_oi":0,"put_oi":23},{"strike":120.0,"call_gex":0.0,"put_gex":-657.08,"net_gex":-657.08,"call_oi":0,"put_oi":14},{"strike":125.0,"call_gex":28.35,"put_gex":-260.34,"net_gex":-231.99,"call_oi":1,"put_oi":7},{"strike":130.0,"call_gex":0.0,"put_gex":-1066.66,"net_gex":-1066.66,"call_oi":0,"put_oi":18},{"strike":135.0,"call_gex":0.0,"put_gex":-530.05,"net_gex":-530.05,"call_oi":0,"put_oi":8},{"strike":140.0,"call_gex":112.73,"put_gex":-621.99,"net_gex":-509.26,"call_oi":10,"put_oi":8},{"strike":145.0,"call_gex":50.88,"put_gex":-2634.37,"net_gex":-2583.5,"call_oi":1,"put_oi":31},{"strike":150.0,"call_gex":5081.8,"put_gex":-594.1,"net_gex":4487.71,"call_oi":66,"put_oi":6},{"strike":155.0,"call_gex":1080.13,"put_gex":-557.35,"net_gex":522.78,"call_oi":12,"put_oi":5},{"strike":160.0,"call_gex":1182.15,"put_gex":-6720.26,"net_gex":-5538.11,"call_oi":12,"put_oi":52},{"strike":165.0,"call_gex":2090.06,"put_gex":-1827.54,"net_gex":262.52,"call_oi":16,"put_oi":12},{"strike":170.0,"call_gex":2333.83,"put_gex":-6843.15,"net_gex":-4509.32,"call_oi":14,"put_oi":39},{"strike":175.0,"call_gex":2022.91,"put_gex":-4037.19,"net_gex":-2014.28,"call_oi":10,"put_oi":21},{"strike":180.0,"call_gex":56585.02,"put_gex":-1747.08,"net_gex":54837.94,"call_oi":225,"put_oi":7},{"strike":185.0,"call_gex":1457.9,"put_gex":-7665.25,"net_gex":-6207.36,"call_oi":5,"put_oi":25},{"strike":190.0,"call_gex":5112.43,"put_gex":-10473.35,"net_gex":-5360.92,"call_oi":15,"put_oi":28},{"strike":195.0,"call_gex":50411.08,"put_gex":-10847.25,"net_gex":39563.83,"call_oi":114,"put_oi":28},{"strike":200.0,"call_gex":32482.64,"put_gex":-20950.75,"net_gex":11531.89,"call_oi":63,"put_oi":43},{"strike":210.0,"call_gex":10397.87,"put_gex":-56617.01,"net_gex":-46219.14,"call_oi":15,"put_oi":71},{"strike":220.0,"call_gex":90502.1,"put_gex":-16613.29,"net_gex":73888.81,"call_oi":129,"put_oi":32},{"strike":230.0,"call_gex":16444.03,"put_gex":-19301.47,"net_gex":-2857.45,"call_oi":24,"put_oi":28},{"strike":240.0,"call_gex":86408.21,"put_gex":-16060.53,"net_gex":70347.68,"call_oi":173,"put_oi":32},{"strike":250.0,"call_gex":7478.81,"put_gex":-638.06,"net_gex":6840.75,"call_oi":21,"put_oi":2},{"strike":260.0,"call_gex":4468.48,"put_gex":0.0,"net_gex":4468.48,"call_oi":15,"put_oi":0},{"strike":270.0,"call_gex":3423.2,"put_gex":0.0,"net_gex":3423.2,"call_oi":14,"put_oi":0},{"strike":280.0,"call_gex":3316.57,"put_gex":0.0,"net_gex":3316.57,"call_oi":16,"put_oi":0},{"strike":290.0,"call_gex":170.45,"put_gex":0.0,"net_gex":170.45,"call_oi":1,"put_oi":0},{"strike":320.0,"call_gex":116.64,"put_gex":0.0,"net_gex":116.64,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":80.0,"call_value":0,"put_value":57325.0,"total_value":57325.0},{"strike":85.0,"call_value":0.0,"put_value":54080.0,"total_value":54080.0},{"strike":90.0,"call_value":0.0,"put_value":50905.0,"total_value":50905.0},{"strike":95.0,"call_value":0.0,"put_value":47780.0,"total_value":47780.0},{"strike":100.0,"call_value":0.0,"put_value":44735.0,"total_value":44735.0},{"strike":105.0,"call_value":0.0,"put_value":41770.0,"total_value":41770.0},{"strike":110.0,"call_value":0.0,"put_value":38950.0,"total_value":38950.0},{"strike":115.0,"call_value":0.0,"put_value":36250.0,"total_value":36250.0},{"strike":120.0,"call_value":0.0,"put_value":33665.0,"total_value":33665.0},{"strike":125.0,"call_value":0.0,"put_value":31150.0,"total_value":31150.0},{"strike":130.0,"call_value":5.0,"put_value":28670.0,"total_value":28675.0},{"strike":135.0,"call_value":10.0,"put_value":26280.0,"total_value":26290.0},{"strike":140.0,"call_value":15.0,"put_value":23930.0,"total_value":23945.0},{"strike":145.0,"call_value":70.0,"put_value":21620.0,"total_value":21690.0},{"strike":150.0,"call_value":130.0,"put_value":19465.0,"total_value":19595.0},{"strike":155.0,"call_value":520.0,"put_value":17340.0,"total_value":17860.0},{"strike":160.0,"call_value":970.0,"put_value":15240.0,"total_value":16210.0},{"strike":165.0,"call_value":1480.0,"put_value":13400.0,"total_value":14880.0},{"strike":170.0,"call_value":2070.0,"put_value":11620.0,"total_value":13690.0},{"strike":175.0,"call_value":2730.0,"put_value":10035.0,"total_value":12765.0},{"strike":180.0,"call_value":3440.0,"put_value":8555.0,"total_value":11995.0},{"strike":185.0,"call_value":5275.0,"put_value":7110.0,"total_value":12385.0},{"strike":190.0,"call_value":7135.0,"put_value":5790.0,"total_value":12925.0},{"strike":195.0,"call_value":9070.0,"put_value":4610.0,"total_value":13680.0},{"strike":200.0,"call_value":11575.0,"put_value":3570.0,"total_value":15145.0},{"strike":210.0,"call_value":17215.0,"put_value":1920.0,"total_value":19135.0},{"strike":220.0,"call_value":23005.0,"put_value":980.0,"total_value":23985.0},{"strike":230.0,"call_value":30085.0,"put_value":360.0,"total_value":30445.0},{"strike":240.0,"call_value":37405.0,"put_value":20.0,"total_value":37425.0},{"strike":250.0,"call_value":46455.0,"put_value":0.0,"total_value":46455.0},{"strike":260.0,"call_value":55715.0,"put_value":0.0,"total_value":55715.0},{"strike":270.0,"call_value":65125.0,"put_value":0.0,"total_value":65125.0},{"strike":280.0,"call_value":74675.0,"put_value":0.0,"total_value":74675.0},{"strike":290.0,"call_value":84385.0,"put_value":0.0,"total_value":84385.0},{"strike":320.0,"call_value":113545.0,"put_value":0,"total_value":113545.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.7,"strike":139.14},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.4,"strike":137.27},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.6,"strike":191.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.0,"strike":193.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":35.5,"strike":200.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.4,"strike":200.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.1,"strike":200.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.5,"strike":215.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":31.1,"strike":215.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.7,"strike":215.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":37.3,"strike":230.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.2,"strike":230.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":25.7,"strike":230.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.3,"strike":240.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.9,"strike":240.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.0,"strike":240.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.6,"strike":255.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":40.9,"strike":265.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":26.6,"strike":260.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8014,"contract_count":4,"total_oi":18},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":9,"total_oi":301},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":7,"total_oi":177},{"expiration":"02/19/2027","dte":140,"iv":0.1361,"contract_count":3,"total_oi":26},{"expiration":"05/21/2027","dte":231,"iv":0.3626,"contract_count":2,"total_oi":25}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.79,"expected_move_2std":9.58,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.38,"expected_move_2std":22.76,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.84,"expected_move_2std":29.67,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.81,"expected_move_2std":35.62,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.13,"expected_move_2std":50.26,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":31,"put_oi":14,"total_oi":45,"pc_ratio":0.452,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":702,"put_oi":371,"total_oi":1073,"pc_ratio":0.528,"pc_ratio_volume":0.34,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":136,"put_oi":194,"total_oi":330,"pc_ratio":1.426,"pc_ratio_volume":0.018,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":79,"put_oi":58,"total_oi":137,"pc_ratio":0.734,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":25,"put_oi":25,"total_oi":50,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":13},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":14},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":10},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-48.0,"dealer_delta":48.0,"call_oi":0,"put_oi":16},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-50.0,"dealer_delta":50.0,"call_oi":0,"put_oi":16},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":29},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":24},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":23},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":14},{"strike":125.0,"call_delta_oi":99.0,"put_delta_oi":-16.0,"dealer_delta":-83.0,"call_oi":1,"put_oi":7},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":18},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-36.0,"dealer_delta":36.0,"call_oi":0,"put_oi":8},{"strike":140.0,"call_delta_oi":997.0,"put_delta_oi":-43.0,"dealer_delta":-954.0,"call_oi":10,"put_oi":8},{"strike":145.0,"call_delta_oi":98.0,"put_delta_oi":-160.0,"dealer_delta":62.0,"call_oi":1,"put_oi":31},{"strike":150.0,"call_delta_oi":6372.0,"put_delta_oi":-36.0,"dealer_delta":-6336.0,"call_oi":66,"put_oi":6},{"strike":155.0,"call_delta_oi":1153.0,"put_delta_oi":-31.0,"dealer_delta":-1122.0,"call_oi":12,"put_oi":5},{"strike":160.0,"call_delta_oi":1154.0,"put_delta_oi":-364.0,"dealer_delta":-790.0,"call_oi":12,"put_oi":52},{"strike":165.0,"call_delta_oi":1516.0,"put_delta_oi":-93.0,"dealer_delta":-1424.0,"call_oi":16,"put_oi":12},{"strike":170.0,"call_delta_oi":1301.0,"put_delta_oi":-346.0,"dealer_delta":-955.0,"call_oi":14,"put_oi":39},{"strike":175.0,"call_delta_oi":909.0,"put_delta_oi":-165.0,"dealer_delta":-743.0,"call_oi":10,"put_oi":21},{"strike":180.0,"call_delta_oi":20160.0,"put_delta_oi":-70.0,"dealer_delta":-20090.0,"call_oi":225,"put_oi":7},{"strike":185.0,"call_delta_oi":442.0,"put_delta_oi":-314.0,"dealer_delta":-129.0,"call_oi":5,"put_oi":25},{"strike":190.0,"call_delta_oi":1234.0,"put_delta_oi":-430.0,"dealer_delta":-804.0,"call_oi":15,"put_oi":28},{"strike":195.0,"call_delta_oi":9149.0,"put_delta_oi":-641.0,"dealer_delta":-8509.0,"call_oi":114,"put_oi":28},{"strike":200.0,"call_delta_oi":4721.0,"put_delta_oi":-1099.0,"dealer_delta":-3621.0,"call_oi":63,"put_oi":43},{"strike":210.0,"call_delta_oi":925.0,"put_delta_oi":-2586.0,"dealer_delta":1661.0,"call_oi":15,"put_oi":71},{"strike":220.0,"call_delta_oi":6061.0,"put_delta_oi":-1561.0,"dealer_delta":-4500.0,"call_oi":129,"put_oi":32},{"strike":230.0,"call_delta_oi":716.0,"put_delta_oi":-1962.0,"dealer_delta":1246.0,"call_oi":24,"put_oi":28},{"strike":240.0,"call_delta_oi":3718.0,"put_delta_oi":-2559.0,"dealer_delta":-1159.0,"call_oi":173,"put_oi":32},{"strike":250.0,"call_delta_oi":272.0,"put_delta_oi":-129.0,"dealer_delta":-143.0,"call_oi":21,"put_oi":2},{"strike":260.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":15,"put_oi":0},{"strike":270.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":14,"put_oi":0},{"strike":280.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":16,"put_oi":0},{"strike":290.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":320.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-48296.0,"total_call_delta":61515.0,"total_put_delta":-13218.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":214.7899932861328,"strikes":[{"strike":180.0,"moneyness":0.838,"type":"call","iv":0.4253,"delta":0.896,"oi":225},{"strike":240.0,"moneyness":1.1174,"type":"call","iv":0.3202,"delta":0.1977,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.896,"put_delta":0,"call_gamma":0.005451,"put_gamma":0,"call_theta":-0.0803,"put_theta":0,"call_vega":0.1407,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8119,"put_delta":0,"call_gamma":0.010104,"put_gamma":0,"call_theta":-0.0925,"put_theta":0,"call_vega":0.21,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4608,"put_delta":0,"call_gamma":0.015791,"put_gamma":0,"call_theta":-0.1145,"put_theta":0,"call_vega":0.3092,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1977,"put_delta":0,"call_gamma":0.01115,"put_gamma":0,"call_theta":-0.0769,"put_theta":0,"call_vega":0.2166,"put_vega":0,"call_oi":121,"put_oi":0}],"strikes":[180.0,195.0,220.0,240.0],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":66,"put_oi":0},{"strike":180.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":225,"put_oi":0},{"strike":195.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":85,"put_oi":0},{"strike":220.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":88,"put_oi":0},{"strike":240.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":121,"put_oi":0}],"net_vanna":-10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":150.0,"call_charm":-2506.0,"put_charm":0,"net_charm":-2506.0,"call_oi":66,"put_oi":0},{"strike":180.0,"call_charm":-12066.0,"put_charm":0,"net_charm":-12066.0,"call_oi":225,"put_oi":0},{"strike":195.0,"call_charm":-4755.0,"put_charm":0,"net_charm":-4755.0,"call_oi":85,"put_oi":0},{"strike":220.0,"call_charm":-3460.0,"put_charm":0,"net_charm":-3460.0,"call_oi":88,"put_oi":0},{"strike":240.0,"call_charm":-1370.0,"put_charm":0,"net_charm":-1370.0,"call_oi":121,"put_oi":0}],"net_charm":-24157.0,"weekend_delta_shift":-72472.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":394.0,"put_delta":-378.0,"net_delta":16.0,"call_oi":31,"put_oi":14,"total_oi":45,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":48274.0,"put_delta":-7755.0,"net_delta":40519.0,"call_oi":702,"put_oi":371,"total_oi":1073,"total_volume":71,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":8092.0,"put_delta":-3227.0,"net_delta":4865.0,"call_oi":136,"put_oi":194,"total_oi":330,"total_volume":56,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3328.0,"put_delta":-954.0,"net_delta":2374.0,"call_oi":79,"put_oi":58,"total_oi":137,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1427.0,"put_delta":-904.0,"net_delta":523.0,"call_oi":25,"put_oi":25,"total_oi":50,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":210.0,"straddle_price":19.45,"straddle_pct":9.06,"implied_move":9.06,"avg_iv":30.8}],"volume_profile":{"profile":[{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":29,"total_oi":29,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":23,"total_oi":23,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":14,"total_oi":14,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":8,"total_oi":18,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":31,"total_oi":32,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":6,"total_oi":72,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":5,"total_oi":17,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":52,"total_oi":64,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":12,"total_oi":28,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":39,"total_oi":53,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":21,"total_oi":31,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":225,"put_oi":7,"total_oi":232,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":25,"total_oi":30,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":28,"total_oi":43,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":28,"total_oi":142,"bias":"neutral"},{"strike":200.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":63,"put_oi":43,"total_oi":106,"bias":"neutral"},{"strike":210.0,"call_volume":15,"put_volume":17,"total_volume":32,"call_oi":15,"put_oi":71,"total_oi":86,"bias":"neutral"},{"strike":220.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":129,"put_oi":32,"total_oi":161,"bias":"bullish"},{"strike":230.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":24,"put_oi":28,"total_oi":52,"bias":"bullish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":32,"total_oi":205,"bias":"neutral"},{"strike":250.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"bullish"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":214.7899932861328,"peak_call_strike":250.0,"peak_put_strike":210.0,"total_call_volume":119,"total_put_volume":22,"volume_pc_ratio":0.185},"iv_contours":{"x":[0.74,0.77,0.79,0.81,0.84,0.86,0.89,0.91,0.93,0.98,1.02,1.07,1.12],"y":[14,49,105,140],"z":[[null,null,null,null,null,null,null,null,null,24.47,null,null,50.26],[59.38,52.27,47.84,39.3,42.53,39.35,36.2,34.26,32.84,30.78,32.28,29.24,30.9],[null,null,36.81,null,null,null,null,28.5,28.15,29.36,25.96,null,null],[null,null,null,null,null,null,26.95,29.45,null,null,null,null,26.27]],"levels":[24.5,28.0,31.5,34.9,38.4,41.9,45.4,48.9,52.4,55.9,59.4],"min_iv":24.5,"max_iv":59.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":210.0,"atm_iv":32.62,"otm_strike":230.0,"otm_iv":28.64,"itm_strike":200.0,"itm_iv":32.84,"iv_butterfly":-3.75,"price_butterfly":-2.9,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":51.07},{"date":"2026-09-15","iv":52.86},{"date":"2026-09-16","iv":57.74},{"date":"2026-09-17","iv":58.9},{"date":"2026-09-18","iv":55.76},{"date":"2026-09-21","iv":49.74},{"date":"2026-09-22","iv":51.5},{"date":"2026-09-23","iv":44.2},{"date":"2026-09-24","iv":47.6},{"date":"2026-09-25","iv":48.9},{"date":"2026-09-28","iv":47.3},{"date":"2026-09-29","iv":47.9},{"date":"2026-09-30","iv":49.9},{"date":"2026-10-01","iv":46.8},{"date":"2026-10-02","iv":50.8}]}}