{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGL","summary":{"name":"AGL","price":84.14,"total_oi":9987,"call_oi":5638,"put_oi":4349,"pc_ratio":0.771,"net_gex":65383.41,"avg_iv":153.9,"iv_rank":100.0,"iv_52w_high":153.9,"iv_52w_low":107.9,"gamma_flip":130.23,"max_pain":85.0},"features":{"symbol":"AGL","price":84.14,"total_oi":9987,"analysis_coverage":1.0,"avg_iv_pct":153.9,"iv_rank":100.0,"iv_52w_high_pct":153.9,"iv_52w_low_pct":107.9,"front_dte":14,"front_atm_iv_pct":73.6288,"back_atm_iv_pct":85.9451,"term_premium_pp":-12.3163,"expected_move_front_pct":14.42,"straddle_front_pct":11.23,"straddle_30d_pct":11.23,"risk_reversal_front_pp":-6.98,"risk_reversal_30d_pp":-6.98,"butterfly_front_pp":1.35,"butterfly_30d_pp":1.35,"put_call_oi_ratio":0.771,"put_call_oi_front_ratio":1.001,"put_call_volume_front_ratio":1.0,"option_volume":40,"volume_oi_ratio":0.004005,"net_delta_normalized":0.17049,"dealer_delta_normalized":-0.170423,"gex_per_100k_oi":654685.190748,"vanna_per_100k_oi":1752.277961,"charm_per_100k_oi":259407.229398,"weekend_delta_shift_per_100k_oi":778231.701212,"iv_surface_range_pp":87.8,"gamma_flip_distance_pct":54.777751,"max_pain_distance_pct":1.022106,"peak_call_distance_pct":1.022106,"peak_put_distance_pct":-16.805324},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.63,"put_gex":-23.79,"net_gex":-23.16,"call_oi":2,"put_oi":157},{"strike":4.0,"call_gex":0.28,"put_gex":-8.58,"net_gex":-8.3,"call_oi":1,"put_oi":13},{"strike":5.0,"call_gex":0.0,"put_gex":-3.61,"net_gex":-3.61,"call_oi":0,"put_oi":4},{"strike":7.0,"call_gex":0.51,"put_gex":-1.29,"net_gex":-0.78,"call_oi":1,"put_oi":1},{"strike":9.0,"call_gex":0.92,"put_gex":0.0,"net_gex":0.92,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":3.56,"put_gex":-304.99,"net_gex":-301.43,"call_oi":3,"put_oi":144},{"strike":11.0,"call_gex":1.12,"put_gex":0.0,"net_gex":1.12,"call_oi":1,"put_oi":0},{"strike":12.0,"call_gex":39.51,"put_gex":-13.52,"net_gex":25.99,"call_oi":27,"put_oi":5},{"strike":13.0,"call_gex":206.98,"put_gex":-2.94,"net_gex":204.04,"call_oi":197,"put_oi":1},{"strike":14.0,"call_gex":2.86,"put_gex":-3.23,"net_gex":-0.36,"call_oi":2,"put_oi":1},{"strike":15.0,"call_gex":55.02,"put_gex":-104.64,"net_gex":-49.62,"call_oi":30,"put_oi":30},{"strike":16.0,"call_gex":3.31,"put_gex":-3.83,"net_gex":-0.52,"call_oi":2,"put_oi":1},{"strike":17.0,"call_gex":1.77,"put_gex":-8.2,"net_gex":-6.43,"call_oi":1,"put_oi":2},{"strike":18.0,"call_gex":1.47,"put_gex":0.0,"net_gex":1.47,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":8.07,"put_gex":0.0,"net_gex":8.07,"call_oi":4,"put_oi":0},{"strike":20.0,"call_gex":44.12,"put_gex":-91.08,"net_gex":-46.95,"call_oi":16,"put_oi":24},{"strike":21.0,"call_gex":3.4,"put_gex":0.0,"net_gex":3.4,"call_oi":1,"put_oi":0},{"strike":22.0,"call_gex":7.25,"put_gex":0.0,"net_gex":7.25,"call_oi":3,"put_oi":0},{"strike":23.0,"call_gex":8.48,"put_gex":0.0,"net_gex":8.48,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":5.07,"put_gex":-9.18,"net_gex":-4.1,"call_oi":1,"put_oi":2},{"strike":25.0,"call_gex":35.23,"put_gex":-2075.29,"net_gex":-2040.06,"call_oi":8,"put_oi":386},{"strike":26.0,"call_gex":24.0,"put_gex":-10.35,"net_gex":13.65,"call_oi":4,"put_oi":2},{"strike":27.0,"call_gex":44.24,"put_gex":-5.98,"net_gex":38.26,"call_oi":7,"put_oi":1},{"strike":28.0,"call_gex":42.19,"put_gex":-6.67,"net_gex":35.53,"call_oi":8,"put_oi":1},{"strike":29.0,"call_gex":39.38,"put_gex":0.0,"net_gex":39.38,"call_oi":6,"put_oi":0},{"strike":30.0,"call_gex":1050.08,"put_gex":-2041.25,"net_gex":-991.17,"call_oi":141,"put_oi":269},{"strike":31.0,"call_gex":13.13,"put_gex":-24.69,"net_gex":-11.56,"call_oi":3,"put_oi":3},{"strike":32.0,"call_gex":322.93,"put_gex":0.0,"net_gex":322.93,"call_oi":40,"put_oi":0},{"strike":33.0,"call_gex":0.0,"put_gex":-18.34,"net_gex":-18.34,"call_oi":2,"put_oi":2},{"strike":34.0,"call_gex":3.25,"put_gex":0.0,"net_gex":3.25,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":284.33,"put_gex":-364.27,"net_gex":-79.94,"call_oi":26,"put_oi":33},{"strike":36.0,"call_gex":12.25,"put_gex":-21.16,"net_gex":-8.91,"call_oi":2,"put_oi":2},{"strike":37.0,"call_gex":163.38,"put_gex":-34.86,"net_gex":128.52,"call_oi":13,"put_oi":3},{"strike":38.0,"call_gex":271.23,"put_gex":-12.42,"net_gex":258.81,"call_oi":22,"put_oi":1},{"strike":39.0,"call_gex":11.68,"put_gex":-27.3,"net_gex":-15.62,"call_oi":2,"put_oi":2},{"strike":40.0,"call_gex":470.48,"put_gex":-240.84,"net_gex":229.65,"call_oi":35,"put_oi":16},{"strike":41.0,"call_gex":15.92,"put_gex":0.0,"net_gex":15.92,"call_oi":3,"put_oi":0},{"strike":42.0,"call_gex":16.74,"put_gex":-18.38,"net_gex":-1.64,"call_oi":2,"put_oi":1},{"strike":43.0,"call_gex":17.64,"put_gex":-106.57,"net_gex":-88.93,"call_oi":2,"put_oi":6},{"strike":44.0,"call_gex":19.38,"put_gex":-132.69,"net_gex":-113.3,"call_oi":1,"put_oi":7},{"strike":45.0,"call_gex":322.44,"put_gex":-1071.07,"net_gex":-748.64,"call_oi":16,"put_oi":58},{"strike":46.0,"call_gex":829.79,"put_gex":-6421.31,"net_gex":-5591.52,"call_oi":40,"put_oi":319},{"strike":50.0,"call_gex":877.11,"put_gex":-1032.71,"net_gex":-155.6,"call_oi":43,"put_oi":39},{"strike":55.0,"call_gex":256.69,"put_gex":-1133.39,"net_gex":-876.69,"call_oi":8,"put_oi":33},{"strike":60.0,"call_gex":3170.49,"put_gex":-15019.01,"net_gex":-11848.52,"call_oi":77,"put_oi":401},{"strike":65.0,"call_gex":886.75,"put_gex":-2934.03,"net_gex":-2047.29,"call_oi":31,"put_oi":60},{"strike":70.0,"call_gex":10925.56,"put_gex":-18368.66,"net_gex":-7443.1,"call_oi":297,"put_oi":216},{"strike":75.0,"call_gex":2859.67,"put_gex":-18831.86,"net_gex":-15972.2,"call_oi":40,"put_oi":225},{"strike":80.0,"call_gex":7451.08,"put_gex":-24391.22,"net_gex":-16940.13,"call_oi":55,"put_oi":216},{"strike":85.0,"call_gex":49457.0,"put_gex":-23984.78,"net_gex":25472.21,"call_oi":260,"put_oi":275},{"strike":90.0,"call_gex":21405.39,"put_gex":-11786.22,"net_gex":9619.18,"call_oi":322,"put_oi":134},{"strike":95.0,"call_gex":33775.34,"put_gex":-60518.46,"net_gex":-26743.11,"call_oi":445,"put_oi":468},{"strike":100.0,"call_gex":17559.63,"put_gex":-16385.89,"net_gex":1173.74,"call_oi":218,"put_oi":352},{"strike":105.0,"call_gex":16813.21,"put_gex":-10600.88,"net_gex":6212.33,"call_oi":204,"put_oi":221},{"strike":110.0,"call_gex":40017.17,"put_gex":-5572.9,"net_gex":34444.27,"call_oi":894,"put_oi":116},{"strike":115.0,"call_gex":11610.35,"put_gex":-379.84,"net_gex":11230.52,"call_oi":180,"put_oi":7},{"strike":120.0,"call_gex":806.03,"put_gex":-3030.29,"net_gex":-2224.26,"call_oi":14,"put_oi":70},{"strike":125.0,"call_gex":1747.55,"put_gex":0.0,"net_gex":1747.55,"call_oi":29,"put_oi":0},{"strike":130.0,"call_gex":2797.8,"put_gex":-256.26,"net_gex":2541.54,"call_oi":50,"put_oi":5},{"strike":135.0,"call_gex":13817.4,"put_gex":-369.22,"net_gex":13448.17,"call_oi":341,"put_oi":7},{"strike":140.0,"call_gex":876.98,"put_gex":0.0,"net_gex":876.98,"call_oi":18,"put_oi":0},{"strike":145.0,"call_gex":787.21,"put_gex":0.0,"net_gex":787.21,"call_oi":20,"put_oi":0},{"strike":150.0,"call_gex":10231.71,"put_gex":-264.29,"net_gex":9967.42,"call_oi":261,"put_oi":7},{"strike":155.0,"call_gex":530.27,"put_gex":0.0,"net_gex":530.27,"call_oi":14,"put_oi":0},{"strike":160.0,"call_gex":1610.65,"put_gex":0.0,"net_gex":1610.65,"call_oi":43,"put_oi":0},{"strike":165.0,"call_gex":2076.32,"put_gex":0.0,"net_gex":2076.32,"call_oi":94,"put_oi":0},{"strike":170.0,"call_gex":31101.64,"put_gex":0.0,"net_gex":31101.64,"call_oi":827,"put_oi":0},{"strike":175.0,"call_gex":2800.66,"put_gex":0.0,"net_gex":2800.66,"call_oi":89,"put_oi":0},{"strike":180.0,"call_gex":362.87,"put_gex":0.0,"net_gex":362.87,"call_oi":12,"put_oi":0},{"strike":185.0,"call_gex":2439.03,"put_gex":0.0,"net_gex":2439.03,"call_oi":72,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":271940.0,"total_value":271940.0},{"strike":4.0,"call_value":2.0,"put_value":267748.0,"total_value":267750.0},{"strike":5.0,"call_value":5.0,"put_value":263569.0,"total_value":263574.0},{"strike":7.0,"call_value":11.0,"put_value":255219.0,"total_value":255230.0},{"strike":9.0,"call_value":19.0,"put_value":246871.0,"total_value":246890.0},{"strike":10.0,"call_value":24.0,"put_value":242697.0,"total_value":242721.0},{"strike":11.0,"call_value":32.0,"put_value":238667.0,"total_value":238699.0},{"strike":12.0,"call_value":41.0,"put_value":234637.0,"total_value":234678.0},{"strike":13.0,"call_value":77.0,"put_value":230612.0,"total_value":230689.0},{"strike":14.0,"call_value":310.0,"put_value":226588.0,"total_value":226898.0},{"strike":15.0,"call_value":545.0,"put_value":222565.0,"total_value":223110.0},{"strike":16.0,"call_value":810.0,"put_value":218572.0,"total_value":219382.0},{"strike":17.0,"call_value":1077.0,"put_value":214580.0,"total_value":215657.0},{"strike":18.0,"call_value":1345.0,"put_value":210590.0,"total_value":211935.0},{"strike":19.0,"call_value":1614.0,"put_value":206600.0,"total_value":208214.0},{"strike":20.0,"call_value":1887.0,"put_value":202610.0,"total_value":204497.0},{"strike":21.0,"call_value":2176.0,"put_value":198644.0,"total_value":200820.0},{"strike":22.0,"call_value":2466.0,"put_value":194678.0,"total_value":197144.0},{"strike":23.0,"call_value":2759.0,"put_value":190712.0,"total_value":193471.0},{"strike":24.0,"call_value":3054.0,"put_value":186746.0,"total_value":189800.0},{"strike":25.0,"call_value":3350.0,"put_value":182782.0,"total_value":186132.0},{"strike":26.0,"call_value":3654.0,"put_value":179204.0,"total_value":182858.0},{"strike":27.0,"call_value":3962.0,"put_value":175628.0,"total_value":179590.0},{"strike":28.0,"call_value":4277.0,"put_value":172053.0,"total_value":176330.0},{"strike":29.0,"call_value":4600.0,"put_value":168479.0,"total_value":173079.0},{"strike":30.0,"call_value":4929.0,"put_value":164905.0,"total_value":169834.0},{"strike":31.0,"call_value":5399.0,"put_value":161600.0,"total_value":166999.0},{"strike":32.0,"call_value":5872.0,"put_value":158298.0,"total_value":164170.0},{"strike":33.0,"call_value":6385.0,"put_value":154996.0,"total_value":161381.0},{"strike":34.0,"call_value":6900.0,"put_value":151696.0,"total_value":158596.0},{"strike":35.0,"call_value":7416.0,"put_value":148396.0,"total_value":155812.0},{"strike":36.0,"call_value":7958.0,"put_value":145129.0,"total_value":153087.0},{"strike":37.0,"call_value":8502.0,"put_value":141864.0,"total_value":150366.0},{"strike":38.0,"call_value":9059.0,"put_value":138602.0,"total_value":147661.0},{"strike":39.0,"call_value":9638.0,"put_value":135341.0,"total_value":144979.0},{"strike":40.0,"call_value":10219.0,"put_value":132082.0,"total_value":142301.0},{"strike":41.0,"call_value":10835.0,"put_value":128839.0,"total_value":139674.0},{"strike":42.0,"call_value":11454.0,"put_value":125596.0,"total_value":137050.0},{"strike":43.0,"call_value":12075.0,"put_value":122354.0,"total_value":134429.0},{"strike":44.0,"call_value":12698.0,"put_value":119118.0,"total_value":131816.0},{"strike":45.0,"call_value":13322.0,"put_value":115889.0,"total_value":129211.0},{"strike":46.0,"call_value":13962.0,"put_value":112718.0,"total_value":126680.0},{"strike":50.0,"call_value":16682.0,"put_value":101310.0,"total_value":117992.0},{"strike":55.0,"call_value":20297.0,"put_value":87245.0,"total_value":107542.0},{"strike":60.0,"call_value":23952.0,"put_value":73345.0,"total_value":97297.0},{"strike":65.0,"call_value":27992.0,"put_value":61450.0,"total_value":89442.0},{"strike":70.0,"call_value":32187.0,"put_value":49855.0,"total_value":82042.0},{"strike":75.0,"call_value":37867.0,"put_value":39340.0,"total_value":77207.0},{"strike":80.0,"call_value":43747.0,"put_value":29950.0,"total_value":73697.0},{"strike":85.0,"call_value":49902.0,"put_value":21640.0,"total_value":71542.0},{"strike":90.0,"call_value":57357.0,"put_value":14705.0,"total_value":72062.0},{"strike":95.0,"call_value":66422.0,"put_value":8440.0,"total_value":74862.0},{"strike":100.0,"call_value":77712.0,"put_value":4515.0,"total_value":82227.0},{"strike":105.0,"call_value":90092.0,"put_value":2350.0,"total_value":92442.0},{"strike":110.0,"call_value":103492.0,"put_value":1290.0,"total_value":104782.0},{"strike":115.0,"call_value":121362.0,"put_value":810.0,"total_value":122172.0},{"strike":120.0,"call_value":140132.0,"put_value":365.0,"total_value":140497.0},{"strike":125.0,"call_value":158972.0,"put_value":270.0,"total_value":159242.0},{"strike":130.0,"call_value":177957.0,"put_value":175.0,"total_value":178132.0},{"strike":135.0,"call_value":197192.0,"put_value":105.0,"total_value":197297.0},{"strike":140.0,"call_value":218132.0,"put_value":70.0,"total_value":218202.0},{"strike":145.0,"call_value":239162.0,"put_value":35.0,"total_value":239197.0},{"strike":150.0,"call_value":260292.0,"put_value":0.0,"total_value":260292.0},{"strike":155.0,"call_value":282727.0,"put_value":0.0,"total_value":282727.0},{"strike":160.0,"call_value":305232.0,"put_value":0.0,"total_value":305232.0},{"strike":165.0,"call_value":327952.0,"put_value":0.0,"total_value":327952.0},{"strike":170.0,"call_value":351142.0,"put_value":0.0,"total_value":351142.0},{"strike":175.0,"call_value":378467.0,"put_value":0.0,"total_value":378467.0},{"strike":180.0,"call_value":406237.0,"put_value":0.0,"total_value":406237.0},{"strike":185.0,"call_value":434067.0,"put_value":0,"total_value":434067.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":262.9,"strike":36.04},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":91.2,"strike":60.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":142.3,"strike":32.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":83.2,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":86.2,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":79.3,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":73.1,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":85.1,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":78.6,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":74.2,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":86.8,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":78.8,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":75.1,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":84.6,"strike":90.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":77.8,"strike":90.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":140.2,"strike":132.92},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":89.1,"strike":117.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.1,"strike":128.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":391},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":113},{"expiration":"01/15/2027","dte":105,"iv":0.3725,"contract_count":6,"total_oi":217},{"expiration":"03/19/2027","dte":168,"iv":0.5607,"contract_count":6,"total_oi":19},{"expiration":"04/16/2027","dte":196,"iv":0.468,"contract_count":1,"total_oi":10},{"expiration":"12/17/2027","dte":441,"iv":0.4697,"contract_count":6,"total_oi":512}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.42,"expected_move_2std":28.84,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.49,"expected_move_2std":62.99,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.2,"expected_move_2std":84.4,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":54.84,"expected_move_2std":109.69,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":86.95,"expected_move_2std":173.9,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1167,"put_oi":1168,"total_oi":2335,"pc_ratio":1.001,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":239,"put_oi":248,"total_oi":487,"pc_ratio":1.038,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":855,"put_oi":1689,"total_oi":2544,"pc_ratio":1.975,"pc_ratio_volume":3.0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":84,"put_oi":180,"total_oi":264,"pc_ratio":2.143,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":35,"put_oi":1,"total_oi":36,"pc_ratio":0.029,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":3258,"put_oi":1063,"total_oi":4321,"pc_ratio":0.326,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":200.0,"put_delta_oi":-16.0,"dealer_delta":-184.0,"call_oi":2,"put_oi":157},{"strike":4.0,"call_delta_oi":100.0,"put_delta_oi":-9.0,"dealer_delta":-91.0,"call_oi":1,"put_oi":13},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":4},{"strike":7.0,"call_delta_oi":100.0,"put_delta_oi":-1.0,"dealer_delta":-99.0,"call_oi":1,"put_oi":1},{"strike":9.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":298.0,"put_delta_oi":-258.0,"dealer_delta":-41.0,"call_oi":3,"put_oi":144},{"strike":11.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":12.0,"call_delta_oi":2684.0,"put_delta_oi":-11.0,"dealer_delta":-2673.0,"call_oi":27,"put_oi":5},{"strike":13.0,"call_delta_oi":19634.0,"put_delta_oi":-2.0,"dealer_delta":-19632.0,"call_oi":197,"put_oi":1},{"strike":14.0,"call_delta_oi":199.0,"put_delta_oi":-2.0,"dealer_delta":-197.0,"call_oi":2,"put_oi":1},{"strike":15.0,"call_delta_oi":2980.0,"put_delta_oi":-63.0,"dealer_delta":-2917.0,"call_oi":30,"put_oi":30},{"strike":16.0,"call_delta_oi":199.0,"put_delta_oi":-2.0,"dealer_delta":-197.0,"call_oi":2,"put_oi":1},{"strike":17.0,"call_delta_oi":99.0,"put_delta_oi":-5.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":2},{"strike":18.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":398.0,"put_delta_oi":0,"dealer_delta":-398.0,"call_oi":4,"put_oi":0},{"strike":20.0,"call_delta_oi":1585.0,"put_delta_oi":-35.0,"dealer_delta":-1551.0,"call_oi":16,"put_oi":24},{"strike":21.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":22.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":3,"put_oi":0},{"strike":23.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_delta_oi":98.0,"put_delta_oi":-3.0,"dealer_delta":-95.0,"call_oi":1,"put_oi":2},{"strike":25.0,"call_delta_oi":789.0,"put_delta_oi":-745.0,"dealer_delta":-44.0,"call_oi":8,"put_oi":386},{"strike":26.0,"call_delta_oi":392.0,"put_delta_oi":-3.0,"dealer_delta":-388.0,"call_oi":4,"put_oi":2},{"strike":27.0,"call_delta_oi":685.0,"put_delta_oi":-2.0,"dealer_delta":-683.0,"call_oi":7,"put_oi":1},{"strike":28.0,"call_delta_oi":788.0,"put_delta_oi":-2.0,"dealer_delta":-785.0,"call_oi":8,"put_oi":1},{"strike":29.0,"call_delta_oi":588.0,"put_delta_oi":0,"dealer_delta":-588.0,"call_oi":6,"put_oi":0},{"strike":30.0,"call_delta_oi":13764.0,"put_delta_oi":-656.0,"dealer_delta":-13108.0,"call_oi":141,"put_oi":269},{"strike":31.0,"call_delta_oi":297.0,"put_delta_oi":-8.0,"dealer_delta":-289.0,"call_oi":3,"put_oi":3},{"strike":32.0,"call_delta_oi":3907.0,"put_delta_oi":0,"dealer_delta":-3907.0,"call_oi":40,"put_oi":0},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":34.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":2495.0,"put_delta_oi":-119.0,"dealer_delta":-2376.0,"call_oi":26,"put_oi":33},{"strike":36.0,"call_delta_oi":198.0,"put_delta_oi":-6.0,"dealer_delta":-192.0,"call_oi":2,"put_oi":2},{"strike":37.0,"call_delta_oi":1250.0,"put_delta_oi":-10.0,"dealer_delta":-1240.0,"call_oi":13,"put_oi":3},{"strike":38.0,"call_delta_oi":2122.0,"put_delta_oi":-3.0,"dealer_delta":-2118.0,"call_oi":22,"put_oi":1},{"strike":39.0,"call_delta_oi":198.0,"put_delta_oi":-8.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":2},{"strike":40.0,"call_delta_oi":3362.0,"put_delta_oi":-75.0,"dealer_delta":-3288.0,"call_oi":35,"put_oi":16},{"strike":41.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":197.0,"put_delta_oi":-6.0,"dealer_delta":-191.0,"call_oi":2,"put_oi":1},{"strike":43.0,"call_delta_oi":197.0,"put_delta_oi":-30.0,"dealer_delta":-168.0,"call_oi":2,"put_oi":6},{"strike":44.0,"call_delta_oi":94.0,"put_delta_oi":-37.0,"dealer_delta":-57.0,"call_oi":1,"put_oi":7},{"strike":45.0,"call_delta_oi":1505.0,"put_delta_oi":-262.0,"dealer_delta":-1243.0,"call_oi":16,"put_oi":58},{"strike":46.0,"call_delta_oi":3765.0,"put_delta_oi":-1599.0,"dealer_delta":-2165.0,"call_oi":40,"put_oi":319},{"strike":50.0,"call_delta_oi":3715.0,"put_delta_oi":-344.0,"dealer_delta":-3370.0,"call_oi":43,"put_oi":39},{"strike":55.0,"call_delta_oi":698.0,"put_delta_oi":-332.0,"dealer_delta":-366.0,"call_oi":8,"put_oi":33},{"strike":60.0,"call_delta_oi":6443.0,"put_delta_oi":-6373.0,"dealer_delta":-70.0,"call_oi":77,"put_oi":401},{"strike":65.0,"call_delta_oi":2437.0,"put_delta_oi":-1019.0,"dealer_delta":-1419.0,"call_oi":31,"put_oi":60},{"strike":70.0,"call_delta_oi":22620.0,"put_delta_oi":-3887.0,"dealer_delta":-18733.0,"call_oi":297,"put_oi":216},{"strike":75.0,"call_delta_oi":2968.0,"put_delta_oi":-6484.0,"dealer_delta":3515.0,"call_oi":40,"put_oi":225},{"strike":80.0,"call_delta_oi":3689.0,"put_delta_oi":-7385.0,"dealer_delta":3696.0,"call_oi":55,"put_oi":216},{"strike":85.0,"call_delta_oi":13924.0,"put_delta_oi":-10199.0,"dealer_delta":-3725.0,"call_oi":260,"put_oi":275},{"strike":90.0,"call_delta_oi":19217.0,"put_delta_oi":-6038.0,"dealer_delta":-13179.0,"call_oi":322,"put_oi":134},{"strike":95.0,"call_delta_oi":22780.0,"put_delta_oi":-30324.0,"dealer_delta":7545.0,"call_oi":445,"put_oi":468},{"strike":100.0,"call_delta_oi":9144.0,"put_delta_oi":-15223.0,"dealer_delta":6079.0,"call_oi":218,"put_oi":352},{"strike":105.0,"call_delta_oi":3001.0,"put_delta_oi":-14334.0,"dealer_delta":11333.0,"call_oi":204,"put_oi":221},{"strike":110.0,"call_delta_oi":46724.0,"put_delta_oi":-10768.0,"dealer_delta":-35956.0,"call_oi":894,"put_oi":116},{"strike":115.0,"call_delta_oi":3947.0,"put_delta_oi":-396.0,"dealer_delta":-3551.0,"call_oi":180,"put_oi":7},{"strike":120.0,"call_delta_oi":454.0,"put_delta_oi":-3829.0,"dealer_delta":3374.0,"call_oi":14,"put_oi":70},{"strike":125.0,"call_delta_oi":524.0,"put_delta_oi":0,"dealer_delta":-524.0,"call_oi":29,"put_oi":0},{"strike":130.0,"call_delta_oi":1120.0,"put_delta_oi":-444.0,"dealer_delta":-676.0,"call_oi":50,"put_oi":5},{"strike":135.0,"call_delta_oi":14878.0,"put_delta_oi":-581.0,"dealer_delta":-14297.0,"call_oi":341,"put_oi":7},{"strike":140.0,"call_delta_oi":292.0,"put_delta_oi":0,"dealer_delta":-292.0,"call_oi":18,"put_oi":0},{"strike":145.0,"call_delta_oi":773.0,"put_delta_oi":0,"dealer_delta":-773.0,"call_oi":20,"put_oi":0},{"strike":150.0,"call_delta_oi":10470.0,"put_delta_oi":-395.0,"dealer_delta":-10075.0,"call_oi":261,"put_oi":7},{"strike":155.0,"call_delta_oi":530.0,"put_delta_oi":0,"dealer_delta":-530.0,"call_oi":14,"put_oi":0},{"strike":160.0,"call_delta_oi":1543.0,"put_delta_oi":0,"dealer_delta":-1543.0,"call_oi":43,"put_oi":0},{"strike":165.0,"call_delta_oi":445.0,"put_delta_oi":0,"dealer_delta":-445.0,"call_oi":94,"put_oi":0},{"strike":170.0,"call_delta_oi":29586.0,"put_delta_oi":0,"dealer_delta":-29586.0,"call_oi":827,"put_oi":0},{"strike":175.0,"call_delta_oi":2158.0,"put_delta_oi":0,"dealer_delta":-2158.0,"call_oi":89,"put_oi":0},{"strike":180.0,"call_delta_oi":236.0,"put_delta_oi":0,"dealer_delta":-236.0,"call_oi":12,"put_oi":0},{"strike":185.0,"call_delta_oi":1971.0,"put_delta_oi":0,"dealer_delta":-1971.0,"call_oi":72,"put_oi":0}],"net_dealer_delta":-170201.0,"total_call_delta":292541.0,"total_put_delta":-122340.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":84.13999938964844,"strikes":[{"strike":3.0,"moneyness":0.0357,"type":"put","iv":2.4108,"delta":-0.0006,"oi":133},{"strike":25.0,"moneyness":0.2971,"type":"put","iv":1.2622,"delta":-0.0155,"oi":300},{"strike":30.0,"moneyness":0.3565,"type":"put","iv":1.1638,"delta":-0.0233,"oi":250},{"strike":46.0,"moneyness":0.5467,"type":"put","iv":0.8333,"delta":-0.054,"oi":240},{"strike":60.0,"moneyness":0.7131,"type":"put","iv":0.7903,"delta":-0.1489,"oi":106},{"strike":75.0,"moneyness":0.8914,"type":"put","iv":0.7819,"delta":-0.3039,"oi":128},{"strike":80.0,"moneyness":0.9508,"type":"put","iv":0.7798,"delta":-0.36,"oi":112},{"strike":115.0,"moneyness":1.3668,"type":"call","iv":0.7679,"delta":0.2988,"oi":111}]},{"expiration":"10/16/2026","underlying_price":84.13999938964844,"strikes":[{"strike":85.0,"moneyness":1.0102,"type":"call","iv":0.764,"delta":0.5048,"oi":196},{"strike":95.0,"moneyness":1.1291,"type":"put","iv":0.7147,"delta":-0.7943,"oi":295},{"strike":105.0,"moneyness":1.2479,"type":"call","iv":0.8072,"delta":0.0857,"oi":171},{"strike":110.0,"moneyness":1.3073,"type":"put","iv":0.7575,"delta":-0.9635,"oi":106}]},{"expiration":"12/17/2027","underlying_price":84.13999938964844,"strikes":[{"strike":60.0,"moneyness":0.7131,"type":"put","iv":0.7789,"delta":-0.1886,"oi":187},{"strike":70.0,"moneyness":0.8319,"type":"call","iv":0.7918,"delta":0.7597,"oi":242},{"strike":85.0,"moneyness":1.0102,"type":"put","iv":0.8008,"delta":-0.3134,"oi":168},{"strike":90.0,"moneyness":1.0696,"type":"call","iv":0.7995,"delta":0.663,"oi":217},{"strike":95.0,"moneyness":1.1291,"type":"call","iv":0.8005,"delta":0.6404,"oi":220},{"strike":95.0,"moneyness":1.1291,"type":"put","iv":0.7784,"delta":-0.365,"oi":142},{"strike":100.0,"moneyness":1.1885,"type":"put","iv":0.7827,"delta":-0.3865,"oi":255},{"strike":105.0,"moneyness":1.2479,"type":"put","iv":0.7786,"delta":-0.4097,"oi":122},{"strike":110.0,"moneyness":1.3073,"type":"call","iv":0.7795,"delta":0.5693,"oi":762},{"strike":135.0,"moneyness":1.6045,"type":"call","iv":0.7608,"delta":0.4653,"oi":312},{"strike":150.0,"moneyness":1.7827,"type":"call","iv":0.7611,"delta":0.4158,"oi":249},{"strike":170.0,"moneyness":2.0204,"type":"call","iv":0.7605,"delta":0.3581,"oi":826}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1014,"call_gamma":0,"put_gamma":0.006962,"call_theta":0,"put_theta":-0.1725,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":72},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1156,"call_gamma":0,"put_gamma":0.013905,"call_theta":0,"put_theta":-0.1037,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":100},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3224,"call_gamma":0,"put_gamma":0.032419,"call_theta":0,"put_theta":-0.1492,"call_vega":0,"put_vega":0.057,"call_oi":0,"put_oi":57},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5048,"put_delta":-0.4983,"call_gamma":0.03288,"put_gamma":0.034912,"call_theta":-0.1906,"put_theta":-0.1699,"call_vega":0.0633,"put_vega":0.0633,"call_oi":196,"put_oi":58},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2248,"put_delta":-0.7943,"call_gamma":0.02462,"put_gamma":0.025088,"call_theta":-0.1424,"put_theta":-0.1151,"call_vega":0.0476,"put_vega":0.0452,"call_oi":64,"put_oi":295},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0857,"put_delta":-0.9598,"call_gamma":0.012215,"put_gamma":0.008452,"call_theta":-0.078,"put_theta":-0.0222,"call_vega":0.0249,"put_vega":0.0137,"call_oi":171,"put_oi":95},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2304,"call_gamma":0,"put_gamma":0.010892,"call_theta":0,"put_theta":-0.0856,"call_vega":0,"put_vega":0.0927,"call_oi":0,"put_oi":85},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4148,"put_delta":0,"call_gamma":0.014852,"put_gamma":0,"call_theta":-0.1099,"put_theta":0,"call_vega":0.1189,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[60.0,70.0,80.0,85.0,95.0,105.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.98,"put_25d_iv":69.69,"call_25d_iv":76.67,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.44,"put_25d_iv":91.46,"call_25d_iv":86.02,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.41,"put_25d_iv":78.19,"call_25d_iv":76.79,"put_25d_strike":75.0,"call_25d_strike":115.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":1.67,"put_25d_iv":77.89,"call_25d_iv":76.23,"put_25d_strike":60.0,"call_25d_strike":185.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":133},{"strike":10.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":142},{"strike":13.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":197,"put_oi":0},{"strike":25.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":386},{"strike":30.0,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":99,"put_oi":250},{"strike":46.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":319},{"strike":60.0,"call_vanna":-5.0,"put_vanna":46.0,"net_vanna":40.0,"call_oi":61,"put_oi":365},{"strike":70.0,"call_vanna":-43.0,"put_vanna":8.0,"net_vanna":-35.0,"call_oi":242,"put_oi":185},{"strike":75.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":128},{"strike":80.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":169},{"strike":85.0,"call_vanna":-0.0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":196,"put_oi":226},{"strike":90.0,"call_vanna":-28.0,"put_vanna":7.0,"net_vanna":-21.0,"call_oi":217,"put_oi":56},{"strike":95.0,"call_vanna":-21.0,"put_vanna":6.0,"net_vanna":-14.0,"call_oi":431,"put_oi":437},{"strike":100.0,"call_vanna":-6.0,"put_vanna":24.0,"net_vanna":18.0,"call_oi":60,"put_oi":327},{"strike":105.0,"call_vanna":4.0,"put_vanna":8.0,"net_vanna":12.0,"call_oi":171,"put_oi":217},{"strike":110.0,"call_vanna":-43.0,"put_vanna":-1.0,"net_vanna":-44.0,"call_oi":848,"put_oi":106},{"strike":115.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":173,"put_oi":0},{"strike":135.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":312,"put_oi":0},{"strike":150.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":249,"put_oi":0},{"strike":165.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":93,"put_oi":0},{"strike":170.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":826,"put_oi":0},{"strike":175.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":58,"put_oi":0},{"strike":185.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":58,"put_oi":0}],"net_vanna":175.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":13.0,"call_charm":-14349.0,"put_charm":0,"net_charm":-14349.0,"call_oi":197,"put_oi":0},{"strike":25.0,"call_charm":0,"put_charm":1463.0,"net_charm":1463.0,"call_oi":0,"put_oi":86},{"strike":46.0,"call_charm":0,"put_charm":813.0,"net_charm":813.0,"call_oi":0,"put_oi":79},{"strike":60.0,"call_charm":0,"put_charm":3283.0,"net_charm":3283.0,"call_oi":0,"put_oi":72},{"strike":70.0,"call_charm":0,"put_charm":4374.0,"net_charm":4374.0,"call_oi":0,"put_oi":185},{"strike":80.0,"call_charm":0,"put_charm":7150.0,"net_charm":7150.0,"call_oi":0,"put_oi":57},{"strike":85.0,"call_charm":-49159.0,"put_charm":12801.0,"net_charm":-36358.0,"call_oi":196,"put_oi":58},{"strike":95.0,"call_charm":-8225.0,"put_charm":70322.0,"net_charm":62097.0,"call_oi":149,"put_oi":295},{"strike":105.0,"call_charm":-2979.0,"put_charm":5270.0,"net_charm":2291.0,"call_oi":171,"put_oi":95},{"strike":110.0,"call_charm":-9566.0,"put_charm":6541.0,"net_charm":-3025.0,"call_oi":86,"put_oi":106},{"strike":115.0,"call_charm":-691.0,"put_charm":0,"net_charm":-691.0,"call_oi":62,"put_oi":0},{"strike":165.0,"call_charm":-1141.0,"put_charm":0,"net_charm":-1141.0,"call_oi":93,"put_oi":0}],"net_charm":25907.0,"weekend_delta_shift":77722.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":52429.0,"put_delta":-53620.0,"net_delta":-1192.0,"call_oi":1163,"put_oi":1168,"total_oi":2331,"total_volume":16,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9057.0,"put_delta":-7946.0,"net_delta":1110.0,"call_oi":239,"put_oi":248,"total_oi":487,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":56053.0,"put_delta":-18672.0,"net_delta":37382.0,"call_oi":855,"put_oi":1689,"total_oi":2544,"total_volume":16,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4547.0,"put_delta":-6652.0,"net_delta":-2106.0,"call_oi":84,"put_oi":180,"total_oi":264,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1758.0,"put_delta":-49.0,"net_delta":1709.0,"call_oi":35,"put_oi":1,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":168697.0,"put_delta":-35399.0,"net_delta":133297.0,"call_oi":3258,"put_oi":1063,"total_oi":4321,"total_volume":2,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":9.45,"straddle_pct":11.23,"implied_move":11.23,"avg_iv":74.2},{"expiration":"01/15/2027","dte":105,"strike":85.0,"straddle_price":28.0,"straddle_pct":33.28,"implied_move":33.28,"avg_iv":78.8},{"expiration":"12/17/2027","dte":441,"strike":85.0,"straddle_price":55.85,"straddle_pct":66.38,"implied_move":66.38,"avg_iv":79.7}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":157,"total_oi":159,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":13,"total_oi":14,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":144,"total_oi":147,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":5,"total_oi":32,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":197,"put_oi":1,"total_oi":198,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":30,"total_oi":60,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":24,"total_oi":40,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":386,"total_oi":394,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":141,"put_oi":269,"total_oi":410,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":33,"total_oi":59,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":16,"total_oi":51,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":58,"total_oi":74,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":319,"total_oi":359,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":39,"total_oi":82,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":33,"total_oi":41,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":77,"put_oi":401,"total_oi":478,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":31,"put_oi":60,"total_oi":91,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":297,"put_oi":216,"total_oi":513,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":40,"put_oi":225,"total_oi":265,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":55,"put_oi":216,"total_oi":271,"bias":"bearish"},{"strike":85.0,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":260,"put_oi":275,"total_oi":535,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":322,"put_oi":134,"total_oi":456,"bias":"bearish"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":445,"put_oi":468,"total_oi":913,"bias":"bullish"},{"strike":100.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":218,"put_oi":352,"total_oi":570,"bias":"bullish"},{"strike":105.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":204,"put_oi":221,"total_oi":425,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":894,"put_oi":116,"total_oi":1010,"bias":"neutral"},{"strike":115.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":180,"put_oi":7,"total_oi":187,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":70,"total_oi":84,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":50,"put_oi":5,"total_oi":55,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":341,"put_oi":7,"total_oi":348,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":261,"put_oi":7,"total_oi":268,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":827,"put_oi":0,"total_oi":827,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"bullish"}],"underlying_price":84.13999938964844,"peak_call_strike":85.0,"peak_put_strike":70.0,"total_call_volume":18,"total_put_volume":22,"volume_pc_ratio":1.222},"iv_contours":{"x":[0.71,0.77,0.83,0.89,0.95,1.01,1.07,1.13,1.19,1.25],"y":[14,49,105,168],"z":[[160.36,null,88.22,90.13,73.08,74.18,75.14,74.07,88.78,72.56],[94.21,82.47,91.46,85.29,85.47,null,84.63,85.47,86.0,null],[82.71,77.54,78.41,78.19,77.98,78.78,77.76,77.46,76.74,null],[82.41,null,null,null,null,null,null,null,78.75,null]],"levels":[72.6,81.3,90.1,98.9,107.7,116.5,125.2,134.0,142.8,151.6,160.4],"min_iv":72.6,"max_iv":160.4},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":76.4,"otm_strike":90.0,"otm_iv":77.69,"itm_strike":80.0,"itm_iv":76.47,"iv_butterfly":1.35,"price_butterfly":0.88,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":85.0,"atm_iv":79.36,"otm_strike":90.0,"otm_iv":79.95,"itm_strike":80.0,"itm_iv":78.67,"iv_butterfly":-0.1,"price_butterfly":0.1,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":123.76},{"date":"2026-09-15","iv":126.84},{"date":"2026-09-16","iv":122.82},{"date":"2026-09-17","iv":116.81},{"date":"2026-09-18","iv":117.47},{"date":"2026-09-21","iv":126.49},{"date":"2026-09-22","iv":153.1},{"date":"2026-09-23","iv":152.3},{"date":"2026-09-24","iv":146.9},{"date":"2026-09-25","iv":110.8},{"date":"2026-09-28","iv":137.0},{"date":"2026-09-29","iv":114.2},{"date":"2026-09-30","iv":107.9},{"date":"2026-10-01","iv":125.0},{"date":"2026-10-02","iv":153.9}]}}