{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGIX","summary":{"name":"AGIX","price":48.82,"total_oi":1252,"call_oi":1117,"put_oi":135,"pc_ratio":0.121,"net_gex":120133.07,"avg_iv":34.1,"iv_rank":2.2,"iv_52w_high":110.74,"iv_52w_low":32.4,"gamma_flip":34.95,"max_pain":39.0},"features":{"symbol":"AGIX","price":48.82,"total_oi":1252,"analysis_coverage":0.8889,"avg_iv_pct":34.1,"iv_rank":2.2,"iv_52w_high_pct":110.74,"iv_52w_low_pct":32.4,"front_dte":14,"front_atm_iv_pct":27.164,"back_atm_iv_pct":28.6848,"term_premium_pp":-1.5208,"expected_move_front_pct":5.32,"straddle_front_pct":11.83,"straddle_30d_pct":11.83,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.121,"put_call_oi_front_ratio":0.574,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.003195,"net_delta_normalized":0.449181,"dealer_delta_normalized":-0.424784,"gex_per_100k_oi":9595293.13099,"vanna_per_100k_oi":239.616613,"charm_per_100k_oi":-129313.099042,"weekend_delta_shift_per_100k_oi":-388019.169329,"iv_surface_range_pp":26.0,"gamma_flip_distance_pct":-28.410488,"max_pain_distance_pct":-20.114707,"peak_call_distance_pct":12.658746,"peak_put_distance_pct":-1.679639},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-348.31,"net_gex":-348.31,"call_oi":36,"put_oi":20},{"strike":33.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":34.0,"call_gex":0.0,"put_gex":-25.7,"net_gex":-25.7,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":424.0,"put_gex":-28.53,"net_gex":395.47,"call_oi":24,"put_oi":1},{"strike":36.0,"call_gex":0.0,"put_gex":-190.25,"net_gex":-190.25,"call_oi":0,"put_oi":6},{"strike":37.0,"call_gex":32.65,"put_gex":-224.13,"net_gex":-191.48,"call_oi":2,"put_oi":7},{"strike":38.0,"call_gex":0.0,"put_gex":-79.33,"net_gex":-79.33,"call_oi":20,"put_oi":2},{"strike":39.0,"call_gex":609.38,"put_gex":-44.66,"net_gex":564.72,"call_oi":17,"put_oi":1},{"strike":40.0,"call_gex":3782.43,"put_gex":0.0,"net_gex":3782.43,"call_oi":80,"put_oi":0},{"strike":41.0,"call_gex":224.73,"put_gex":-57.37,"net_gex":167.36,"call_oi":4,"put_oi":1},{"strike":42.0,"call_gex":3815.85,"put_gex":-65.03,"net_gex":3750.82,"call_oi":56,"put_oi":1},{"strike":43.0,"call_gex":72.01,"put_gex":-302.66,"net_gex":-230.65,"call_oi":1,"put_oi":5},{"strike":44.0,"call_gex":1138.7,"put_gex":0.0,"net_gex":1138.7,"call_oi":14,"put_oi":0},{"strike":45.0,"call_gex":16975.94,"put_gex":-4049.16,"net_gex":12926.79,"call_oi":164,"put_oi":41},{"strike":46.0,"call_gex":1512.51,"put_gex":-4376.95,"net_gex":-2864.44,"call_oi":14,"put_oi":27},{"strike":48.0,"call_gex":0.0,"put_gex":-573.55,"net_gex":-573.55,"call_oi":0,"put_oi":2},{"strike":49.0,"call_gex":117.34,"put_gex":-186.95,"net_gex":-69.61,"call_oi":1,"put_oi":1},{"strike":50.0,"call_gex":78849.2,"put_gex":-2944.21,"net_gex":75905.0,"call_oi":434,"put_oi":19},{"strike":55.0,"call_gex":26075.11,"put_gex":0.0,"net_gex":26075.11,"call_oi":238,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":3039.0,"total_value":3039.0},{"strike":25.0,"call_value":45.0,"put_value":2364.0,"total_value":2409.0},{"strike":30.0,"call_value":95.0,"put_value":1689.0,"total_value":1784.0},{"strike":33.0,"call_value":233.0,"put_value":1344.0,"total_value":1577.0},{"strike":34.0,"call_value":281.0,"put_value":1229.0,"total_value":1510.0},{"strike":35.0,"call_value":329.0,"put_value":1115.0,"total_value":1444.0},{"strike":36.0,"call_value":401.0,"put_value":1002.0,"total_value":1403.0},{"strike":37.0,"call_value":473.0,"put_value":895.0,"total_value":1368.0},{"strike":38.0,"call_value":547.0,"put_value":795.0,"total_value":1342.0},{"strike":39.0,"call_value":641.0,"put_value":697.0,"total_value":1338.0},{"strike":40.0,"call_value":752.0,"put_value":600.0,"total_value":1352.0},{"strike":41.0,"call_value":943.0,"put_value":503.0,"total_value":1446.0},{"strike":42.0,"call_value":1138.0,"put_value":407.0,"total_value":1545.0},{"strike":43.0,"call_value":1389.0,"put_value":312.0,"total_value":1701.0},{"strike":44.0,"call_value":1641.0,"put_value":222.0,"total_value":1863.0},{"strike":45.0,"call_value":1907.0,"put_value":132.0,"total_value":2039.0},{"strike":46.0,"call_value":2337.0,"put_value":83.0,"total_value":2420.0},{"strike":48.0,"call_value":3225.0,"put_value":39.0,"total_value":3264.0},{"strike":49.0,"call_value":3669.0,"put_value":19.0,"total_value":3688.0},{"strike":50.0,"call_value":4114.0,"put_value":0.0,"total_value":4114.0},{"strike":55.0,"call_value":8509.0,"put_value":0,"total_value":8509.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.0,"strike":37.73},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.9,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":34.3,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.7,"strike":46.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":27.2,"strike":49.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.7,"strike":49.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.1,"strike":50.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.0,"strike":55.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":96},{"expiration":"11/20/2026","dte":49,"iv":0.2476,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.7083,"contract_count":4,"total_oi":538},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":81}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.32,"expected_move_2std":10.64,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.51,"expected_move_2std":21.01,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.75,"expected_move_2std":29.49,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.37,"expected_move_2std":36.74,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":61,"put_oi":35,"total_oi":96,"pc_ratio":0.574,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":965,"put_oi":89,"total_oi":1054,"pc_ratio":0.092,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":90,"put_oi":10,"total_oi":100,"pc_ratio":0.111,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":20},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":2326.0,"put_delta_oi":-10.0,"dealer_delta":-2315.0,"call_oi":24,"put_oi":1},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-67.0,"dealer_delta":67.0,"call_oi":0,"put_oi":6},{"strike":37.0,"call_delta_oi":196.0,"put_delta_oi":-52.0,"dealer_delta":-144.0,"call_oi":2,"put_oi":7},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":2},{"strike":39.0,"call_delta_oi":1600.0,"put_delta_oi":-14.0,"dealer_delta":-1586.0,"call_oi":17,"put_oi":1},{"strike":40.0,"call_delta_oi":7270.0,"put_delta_oi":0,"dealer_delta":-7270.0,"call_oi":80,"put_oi":0},{"strike":41.0,"call_delta_oi":360.0,"put_delta_oi":-17.0,"dealer_delta":-344.0,"call_oi":4,"put_oi":1},{"strike":42.0,"call_delta_oi":4839.0,"put_delta_oi":-19.0,"dealer_delta":-4820.0,"call_oi":56,"put_oi":1},{"strike":43.0,"call_delta_oi":82.0,"put_delta_oi":-119.0,"dealer_delta":38.0,"call_oi":1,"put_oi":5},{"strike":44.0,"call_delta_oi":1101.0,"put_delta_oi":0,"dealer_delta":-1101.0,"call_oi":14,"put_oi":0},{"strike":45.0,"call_delta_oi":12406.0,"put_delta_oi":-1070.0,"dealer_delta":-11336.0,"call_oi":164,"put_oi":41},{"strike":46.0,"call_delta_oi":1013.0,"put_delta_oi":-659.0,"dealer_delta":-354.0,"call_oi":14,"put_oi":27},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":2},{"strike":49.0,"call_delta_oi":57.0,"put_delta_oi":-47.0,"dealer_delta":-10.0,"call_oi":1,"put_oi":1},{"strike":50.0,"call_delta_oi":19987.0,"put_delta_oi":-993.0,"dealer_delta":-18993.0,"call_oi":434,"put_oi":19},{"strike":55.0,"call_delta_oi":5278.0,"put_delta_oi":0,"dealer_delta":-5278.0,"call_oi":238,"put_oi":0}],"net_dealer_delta":-53183.0,"total_call_delta":56515.0,"total_put_delta":-3332.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":48.81999969482422,"strikes":[{"strike":45.0,"moneyness":0.9218,"type":"call","iv":0.3229,"delta":0.7539,"oi":150},{"strike":50.0,"moneyness":1.0242,"type":"call","iv":0.2712,"delta":0.4762,"oi":339},{"strike":55.0,"moneyness":1.1266,"type":"call","iv":0.2905,"delta":0.2218,"oi":238}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3252,"put_delta":0,"call_gamma":0.15715,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.915,"put_delta":0,"call_gamma":0.019781,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8644,"put_delta":0,"call_gamma":0.028626,"put_gamma":0,"call_theta":-0.0149,"put_theta":0,"call_vega":0.0485,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7539,"put_delta":0,"call_gamma":0.043813,"put_gamma":0,"call_theta":-0.0186,"put_theta":0,"call_vega":0.0702,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4762,"put_delta":0,"call_gamma":0.065917,"put_gamma":0,"call_theta":-0.0183,"put_theta":0,"call_vega":0.0887,"put_vega":0,"call_oi":339,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2218,"put_delta":0,"call_gamma":0.045968,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0663,"put_vega":0,"call_oi":238,"put_oi":0}],"strikes":[40.0,42.0,45.0,50.0,55.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":69,"put_oi":0},{"strike":42.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":55,"put_oi":0},{"strike":45.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":150,"put_oi":0},{"strike":50.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":396,"put_oi":0},{"strike":55.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":238,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":-1619.0,"put_charm":0,"net_charm":-1619.0,"call_oi":57,"put_oi":0}],"net_charm":-1619.0,"weekend_delta_shift":-4858.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2217.0,"put_delta":-1005.0,"net_delta":1213.0,"call_oi":61,"put_oi":35,"total_oi":96,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":45.0,"put_delta":-47.0,"net_delta":-2.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":48192.0,"put_delta":-1928.0,"net_delta":46265.0,"call_oi":897,"put_oi":89,"total_oi":986,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6060.0,"put_delta":-353.0,"net_delta":5707.0,"call_oi":90,"put_oi":10,"total_oi":100,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":50.0,"straddle_price":5.77,"straddle_pct":11.83,"implied_move":11.83,"avg_iv":32.1}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":20,"total_oi":56,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":0,"total_oi":80,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1,"total_oi":57,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":164,"put_oi":41,"total_oi":205,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":27,"total_oi":41,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":434,"put_oi":19,"total_oi":453,"bias":"neutral"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":238,"put_oi":0,"total_oi":238,"bias":"bullish"}],"underlying_price":48.81999969482422,"peak_call_strike":55.0,"peak_put_strike":48.0,"total_call_volume":3,"total_put_volume":1,"volume_pc_ratio":0.333},"iv_contours":{"x":[0.72,0.8,0.82,0.86,0.9,0.92,0.94,1.02,1.13],"y":[14,77,168],"z":[[null,null,null,null,null,null,50.08,24.86,null],[42.29,33.66,35.3,34.16,null,34.32,null,32.11,29.05],[null,null,31.84,null,25.84,26.28,24.07,26.22,null]],"levels":[24.1,26.7,29.3,31.9,34.5,37.1,39.7,42.3,44.9,47.5,50.1],"min_iv":24.1,"max_iv":50.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":66.0},{"date":"2026-09-15","iv":87.61},{"date":"2026-09-16","iv":110.74},{"date":"2026-09-17","iv":54.95},{"date":"2026-09-18","iv":46.87},{"date":"2026-09-21","iv":37.95},{"date":"2026-09-22","iv":35.0},{"date":"2026-09-23","iv":34.2},{"date":"2026-09-24","iv":32.4},{"date":"2026-09-25","iv":36.3},{"date":"2026-09-28","iv":33.3},{"date":"2026-09-29","iv":34.8},{"date":"2026-09-30","iv":37.3},{"date":"2026-10-01","iv":36.4},{"date":"2026-10-02","iv":34.1}]}}