{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGIO","summary":{"name":"AGIO","price":31.8,"total_oi":53755,"call_oi":46092,"put_oi":7663,"pc_ratio":0.166,"net_gex":1104176.09,"avg_iv":92.3,"iv_rank":55.3,"iv_52w_high":103.03,"iv_52w_low":79.0,"gamma_flip":25.35,"max_pain":30.0},"features":{"symbol":"AGIO","price":31.8,"total_oi":53755,"analysis_coverage":0.8333,"avg_iv_pct":92.3,"iv_rank":55.3,"iv_52w_high_pct":103.03,"iv_52w_low_pct":79.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-17.47,"risk_reversal_30d_pp":-17.47,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.166,"put_call_oi_front_ratio":0.722,"put_call_volume_front_ratio":0.0,"option_volume":197,"volume_oi_ratio":0.003665,"net_delta_normalized":0.456328,"dealer_delta_normalized":-0.456328,"gex_per_100k_oi":2054090.019533,"vanna_per_100k_oi":-2003.534555,"charm_per_100k_oi":-34878.615943,"weekend_delta_shift_per_100k_oi":-104633.987536,"iv_surface_range_pp":88.3,"gamma_flip_distance_pct":-20.283019,"max_pain_distance_pct":-5.660377,"peak_call_distance_pct":-60.691824,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":2116.76,"put_gex":-3173.7,"net_gex":-1056.94,"call_oi":521,"put_oi":772},{"strike":15.0,"call_gex":224.31,"put_gex":-421.37,"net_gex":-197.06,"call_oi":40,"put_oi":73},{"strike":17.5,"call_gex":66.85,"put_gex":-166.41,"net_gex":-99.56,"call_oi":9,"put_oi":21},{"strike":20.0,"call_gex":1709.37,"put_gex":-1437.41,"net_gex":271.96,"call_oi":157,"put_oi":116},{"strike":22.5,"call_gex":304.58,"put_gex":-9298.78,"net_gex":-8994.2,"call_oi":19,"put_oi":663},{"strike":25.0,"call_gex":13119.92,"put_gex":-70538.11,"net_gex":-57418.19,"call_oi":670,"put_oi":3060},{"strike":30.0,"call_gex":1028196.71,"put_gex":-61016.63,"net_gex":967180.08,"call_oi":35678,"put_oi":1444},{"strike":35.0,"call_gex":84396.85,"put_gex":-49946.88,"net_gex":34449.97,"call_oi":1790,"put_oi":1115},{"strike":40.0,"call_gex":61638.53,"put_gex":-5790.89,"net_gex":55847.65,"call_oi":1825,"put_oi":191},{"strike":45.0,"call_gex":72235.83,"put_gex":-4360.85,"net_gex":67874.98,"call_oi":2848,"put_oi":183},{"strike":50.0,"call_gex":33252.29,"put_gex":-266.55,"net_gex":32985.74,"call_oi":1586,"put_oi":16},{"strike":55.0,"call_gex":5120.27,"put_gex":0.0,"net_gex":5120.27,"call_oi":289,"put_oi":0},{"strike":60.0,"call_gex":7621.36,"put_gex":0.0,"net_gex":7621.36,"call_oi":584,"put_oi":0},{"strike":65.0,"call_gex":717.58,"put_gex":-127.55,"net_gex":590.04,"call_oi":76,"put_oi":9}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":108667.5,"total_value":108667.5},{"strike":15.0,"call_value":1302.5,"put_value":91440.0,"total_value":92742.5},{"strike":17.5,"call_value":2705.0,"put_value":74395.0,"total_value":77100.0},{"strike":20.0,"call_value":4130.0,"put_value":57402.5,"total_value":61532.5},{"strike":22.5,"call_value":5947.5,"put_value":40700.0,"total_value":46647.5},{"strike":25.0,"call_value":7812.5,"put_value":25655.0,"total_value":33467.5},{"strike":30.0,"call_value":14892.5,"put_value":10865.0,"total_value":25757.5},{"strike":35.0,"call_value":200362.5,"put_value":3295.0,"total_value":203657.5},{"strike":40.0,"call_value":394782.5,"put_value":1300.0,"total_value":396082.5},{"strike":45.0,"call_value":598327.5,"put_value":260.0,"total_value":598587.5},{"strike":50.0,"call_value":816112.5,"put_value":135.0,"total_value":816247.5},{"strike":55.0,"call_value":1041827.5,"put_value":90.0,"total_value":1041917.5},{"strike":60.0,"call_value":1268987.5,"put_value":45.0,"total_value":1269032.5},{"strike":65.0,"call_value":1499067.5,"put_value":0,"total_value":1499067.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":143.9,"strike":23.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":120.4,"strike":22.08},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":127.1,"strike":19.38},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":73.4,"strike":30.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":89.0,"strike":30.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":79.2,"strike":30.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.4,"strike":35.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":80.3,"strike":35.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":77.3,"strike":35.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":124.3,"strike":42.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":92.3,"strike":47.86},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":81.0,"strike":50.31}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3627,"contract_count":2,"total_oi":276},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":757},{"expiration":"12/18/2026","dte":77,"iv":0.6567,"contract_count":2,"total_oi":27165},{"expiration":"01/15/2027","dte":105,"iv":0.5423,"contract_count":2,"total_oi":1183},{"expiration":"02/19/2027","dte":140,"iv":0.5798,"contract_count":2,"total_oi":7304},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":437}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":544,"put_oi":393,"total_oi":937,"pc_ratio":0.722,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3203,"put_oi":2132,"total_oi":5335,"pc_ratio":0.666,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":30187,"put_oi":1192,"total_oi":31379,"pc_ratio":0.039,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3859,"put_oi":2983,"total_oi":6842,"pc_ratio":0.773,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":7683,"put_oi":190,"total_oi":7873,"pc_ratio":0.025,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":12,"put_oi":0,"total_oi":12,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":604,"put_oi":773,"total_oi":1377,"pc_ratio":1.28,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":48430.0,"put_delta_oi":-6331.0,"dealer_delta":-42099.0,"call_oi":521,"put_oi":772},{"strike":15.0,"call_delta_oi":3772.0,"put_delta_oi":-748.0,"dealer_delta":-3023.0,"call_oi":40,"put_oi":73},{"strike":17.5,"call_delta_oi":795.0,"put_delta_oi":-219.0,"dealer_delta":-577.0,"call_oi":9,"put_oi":21},{"strike":20.0,"call_delta_oi":13425.0,"put_delta_oi":-1247.0,"dealer_delta":-12178.0,"call_oi":157,"put_oi":116},{"strike":22.5,"call_delta_oi":1583.0,"put_delta_oi":-12193.0,"dealer_delta":10610.0,"call_oi":19,"put_oi":663},{"strike":25.0,"call_delta_oi":51961.0,"put_delta_oi":-58685.0,"dealer_delta":6724.0,"call_oi":670,"put_oi":3060},{"strike":30.0,"call_delta_oi":2306469.0,"put_delta_oi":-46401.0,"dealer_delta":-2260068.0,"call_oi":35678,"put_oi":1444},{"strike":35.0,"call_delta_oi":74166.0,"put_delta_oi":-63928.0,"dealer_delta":-10239.0,"call_oi":1790,"put_oi":1115},{"strike":40.0,"call_delta_oi":53773.0,"put_delta_oi":-12288.0,"dealer_delta":-41485.0,"call_oi":1825,"put_oi":191},{"strike":45.0,"call_delta_oi":76121.0,"put_delta_oi":-15798.0,"dealer_delta":-60323.0,"call_oi":2848,"put_oi":183},{"strike":50.0,"call_delta_oi":30576.0,"put_delta_oi":-917.0,"dealer_delta":-29659.0,"call_oi":1586,"put_oi":16},{"strike":55.0,"call_delta_oi":5116.0,"put_delta_oi":0,"dealer_delta":-5116.0,"call_oi":289,"put_oi":0},{"strike":60.0,"call_delta_oi":5646.0,"put_delta_oi":0,"dealer_delta":-5646.0,"call_oi":584,"put_oi":0},{"strike":65.0,"call_delta_oi":491.0,"put_delta_oi":-581.0,"dealer_delta":89.0,"call_oi":76,"put_oi":9}],"net_dealer_delta":-2452990.0,"total_call_delta":2672324.0,"total_put_delta":-219335.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":31.799999237060547,"strikes":[{"strike":12.5,"moneyness":0.3931,"type":"put","iv":2.1983,"delta":-0.0818,"oi":386},{"strike":22.5,"moneyness":0.7075,"type":"put","iv":1.1427,"delta":-0.1862,"oi":622},{"strike":25.0,"moneyness":0.7862,"type":"put","iv":0.6856,"delta":-0.1912,"oi":1645},{"strike":30.0,"moneyness":0.9434,"type":"put","iv":0.7314,"delta":-0.3537,"oi":190},{"strike":30.0,"moneyness":0.9434,"type":"call","iv":0.8248,"delta":0.648,"oi":993},{"strike":45.0,"moneyness":1.4151,"type":"call","iv":0.8119,"delta":0.2889,"oi":2036},{"strike":50.0,"moneyness":1.5723,"type":"call","iv":0.8287,"delta":0.2193,"oi":326},{"strike":55.0,"moneyness":1.7296,"type":"call","iv":0.8935,"delta":0.1881,"oi":202}]},{"expiration":"01/21/2028","underlying_price":31.799999237060547,"strikes":[{"strike":12.5,"moneyness":0.3931,"type":"call","iv":0.9484,"delta":0.9272,"oi":486},{"strike":25.0,"moneyness":0.7862,"type":"put","iv":0.6461,"delta":-0.2207,"oi":313},{"strike":30.0,"moneyness":0.9434,"type":"put","iv":0.6427,"delta":-0.301,"oi":408}]},{"expiration":"02/19/2027","underlying_price":31.799999237060547,"strikes":[{"strike":20.0,"moneyness":0.6289,"type":"call","iv":1.1018,"delta":0.8522,"oi":120},{"strike":30.0,"moneyness":0.9434,"type":"call","iv":0.8852,"delta":0.6589,"oi":7227},{"strike":40.0,"moneyness":1.2579,"type":"call","iv":0.8157,"delta":0.4317,"oi":162}]},{"expiration":"10/16/2026","underlying_price":31.799999237060547,"strikes":[{"strike":30.0,"moneyness":0.9434,"type":"put","iv":0.5185,"delta":-0.2547,"oi":275},{"strike":35.0,"moneyness":1.1006,"type":"call","iv":0.6931,"delta":0.2559,"oi":410}]},{"expiration":"11/20/2026","underlying_price":31.799999237060547,"strikes":[{"strike":25.0,"moneyness":0.7862,"type":"put","iv":0.9293,"delta":-0.1843,"oi":942},{"strike":30.0,"moneyness":0.9434,"type":"put","iv":0.8567,"delta":-0.3591,"oi":356},{"strike":30.0,"moneyness":0.9434,"type":"call","iv":0.9223,"delta":0.6399,"oi":401},{"strike":35.0,"moneyness":1.1006,"type":"put","iv":0.75,"delta":-0.5777,"oi":689},{"strike":35.0,"moneyness":1.1006,"type":"call","iv":0.8557,"delta":0.446,"oi":951},{"strike":40.0,"moneyness":1.2579,"type":"call","iv":0.8338,"delta":0.2779,"oi":1370},{"strike":45.0,"moneyness":1.4151,"type":"put","iv":0.6802,"delta":-0.8964,"oi":115},{"strike":45.0,"moneyness":1.4151,"type":"call","iv":0.9065,"delta":0.1908,"oi":309}]},{"expiration":"12/18/2026","underlying_price":31.799999237060547,"strikes":[{"strike":12.5,"moneyness":0.3931,"type":"put","iv":2.5639,"delta":-0.0822,"oi":386},{"strike":25.0,"moneyness":0.7862,"type":"put","iv":0.8207,"delta":-0.1967,"oi":121},{"strike":25.0,"moneyness":0.7862,"type":"call","iv":1.0711,"delta":0.7748,"oi":630},{"strike":30.0,"moneyness":0.9434,"type":"put","iv":0.768,"delta":-0.3569,"oi":138},{"strike":30.0,"moneyness":0.9434,"type":"call","iv":0.8439,"delta":0.6431,"oi":27027},{"strike":35.0,"moneyness":1.1006,"type":"put","iv":0.7575,"delta":-0.5315,"oi":260},{"strike":35.0,"moneyness":1.1006,"type":"call","iv":0.7691,"delta":0.4711,"oi":286},{"strike":40.0,"moneyness":1.2579,"type":"put","iv":0.8095,"delta":-0.66,"oi":131},{"strike":45.0,"moneyness":1.4151,"type":"call","iv":0.7826,"delta":0.221,"oi":433},{"strike":50.0,"moneyness":1.5723,"type":"call","iv":0.888,"delta":0.1861,"oi":1141},{"strike":60.0,"moneyness":1.8868,"type":"call","iv":0.8948,"delta":0.0919,"oi":515}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2547,"call_gamma":0,"put_gamma":0.103128,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":275},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2559,"put_delta":-0.7751,"call_gamma":0.077339,"put_gamma":0.081309,"call_theta":-0.0523,"put_theta":-0.0392,"call_vega":0.0193,"put_vega":0.018,"call_oi":410,"put_oi":76},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1442,"put_delta":0,"call_gamma":0.036343,"put_gamma":0,"call_theta":-0.0551,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1843,"call_gamma":0,"put_gamma":0.024851,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":942},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6399,"put_delta":-0.3591,"call_gamma":0.035179,"put_gamma":0.037834,"call_theta":-0.0432,"put_theta":-0.0368,"call_vega":0.0431,"put_vega":0.0431,"call_oi":401,"put_oi":356},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.446,"put_delta":-0.5777,"call_gamma":0.040056,"put_gamma":0.04525,"call_theta":-0.042,"put_theta":-0.0325,"call_vega":0.0456,"put_vega":0.0451,"call_oi":951,"put_oi":689},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2779,"put_delta":0,"call_gamma":0.034882,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":1370,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7748,"put_delta":-0.1967,"call_gamma":0.019306,"put_gamma":0.023276,"call_theta":-0.0324,"put_theta":-0.0208,"call_vega":0.0435,"put_vega":0.0402,"call_oi":630,"put_oi":121},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6431,"put_delta":-0.3569,"call_gamma":0.030459,"put_gamma":0.033469,"call_theta":-0.0318,"put_theta":-0.0256,"call_vega":0.0541,"put_vega":0.0541,"call_oi":27027,"put_oi":138},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4711,"put_delta":-0.5315,"call_gamma":0.035655,"put_gamma":0.036181,"call_theta":-0.0306,"put_theta":-0.0261,"call_vega":0.0577,"put_vega":0.0577,"call_oi":286,"put_oi":260},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3242,"put_delta":-0.66,"call_gamma":0.032335,"put_gamma":0.031194,"call_theta":-0.0273,"put_theta":-0.0247,"call_vega":0.0522,"put_vega":0.0532,"call_oi":82,"put_oi":131}],"strikes":[25.0,30.0,35.0,40.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-17.47,"put_25d_iv":51.85,"call_25d_iv":69.31,"put_25d_strike":30.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.56,"put_25d_iv":92.93,"call_25d_iv":83.38,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.81,"put_25d_iv":82.07,"call_25d_iv":78.26,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-14.31,"put_25d_iv":68.56,"call_25d_iv":82.87,"put_25d_strike":25.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-12.65,"put_25d_iv":68.92,"call_25d_iv":81.57,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-30.23,"put_25d_iv":64.61,"call_25d_iv":94.84,"put_25d_strike":25.0,"call_25d_strike":12.5,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-66.0,"put_vanna":48.0,"net_vanna":-17.0,"call_oi":486,"put_oi":772},{"strike":15.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":66},{"strike":20.0,"call_vanna":-12.0,"put_vanna":5.0,"net_vanna":-7.0,"call_oi":120,"put_oi":73},{"strike":22.5,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":622},{"strike":25.0,"call_vanna":-47.0,"put_vanna":274.0,"net_vanna":226.0,"call_oi":630,"put_oi":3021},{"strike":30.0,"call_vanna":-1910.0,"put_vanna":109.0,"net_vanna":-1801.0,"call_oi":35648,"put_oi":1444},{"strike":35.0,"call_vanna":27.0,"put_vanna":-20.0,"net_vanna":7.0,"call_oi":1780,"put_oi":1077},{"strike":40.0,"call_vanna":91.0,"put_vanna":-7.0,"net_vanna":84.0,"call_oi":1799,"put_oi":131},{"strike":45.0,"call_vanna":208.0,"put_vanna":-10.0,"net_vanna":198.0,"call_oi":2778,"put_oi":175},{"strike":50.0,"call_vanna":122.0,"put_vanna":0,"net_vanna":122.0,"call_oi":1561,"put_oi":0},{"strike":55.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":202,"put_oi":0},{"strike":60.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":515,"put_oi":0}],"net_vanna":-1077.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":3738.0,"net_charm":3738.0,"call_oi":0,"put_oi":942},{"strike":30.0,"call_charm":-8261.0,"put_charm":10333.0,"net_charm":2071.0,"call_oi":401,"put_oi":631},{"strike":35.0,"call_charm":-27576.0,"put_charm":15661.0,"net_charm":-11914.0,"call_oi":1361,"put_oi":765},{"strike":40.0,"call_charm":-11821.0,"put_charm":0,"net_charm":-11821.0,"call_oi":1469,"put_oi":0},{"strike":45.0,"call_charm":-1328.0,"put_charm":756.0,"net_charm":-572.0,"call_oi":309,"put_oi":115},{"strike":50.0,"call_charm":-251.0,"put_charm":0,"net_charm":-251.0,"call_oi":94,"put_oi":0}],"net_charm":-18749.0,"weekend_delta_shift":-56246.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12425.0,"put_delta":-13488.0,"net_delta":-1063.0,"call_oi":544,"put_oi":393,"total_oi":937,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":115219.0,"put_delta":-81079.0,"net_delta":34140.0,"call_oi":3203,"put_oi":2132,"total_oi":5335,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":1840485.0,"put_delta":-39088.0,"net_delta":1801397.0,"call_oi":30187,"put_oi":1192,"total_oi":31379,"total_volume":0,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":150848.0,"put_delta":-56546.0,"net_delta":94302.0,"call_oi":3859,"put_oi":2983,"total_oi":6842,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":499921.0,"put_delta":-7786.0,"net_delta":492134.0,"call_oi":7683,"put_oi":190,"total_oi":7873,"total_volume":56,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":633.0,"put_delta":0,"net_delta":633.0,"call_oi":12,"put_oi":0,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":52793.0,"put_delta":-21347.0,"net_delta":31446.0,"call_oi":604,"put_oi":773,"total_oi":1377,"total_volume":135,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.5,"call_volume":134,"put_volume":0,"total_volume":134,"call_oi":521,"put_oi":772,"total_oi":1293,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":73,"total_oi":113,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":21,"total_oi":30,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":157,"put_oi":116,"total_oi":273,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":663,"total_oi":682,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":670,"put_oi":3060,"total_oi":3730,"bias":"neutral"},{"strike":30.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":35678,"put_oi":1444,"total_oi":37122,"bias":"bullish"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1790,"put_oi":1115,"total_oi":2905,"bias":"bullish"},{"strike":40.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":1825,"put_oi":191,"total_oi":2016,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2848,"put_oi":183,"total_oi":3031,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1586,"put_oi":16,"total_oi":1602,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":289,"put_oi":0,"total_oi":289,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":584,"put_oi":0,"total_oi":584,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":9,"total_oi":85,"bias":"neutral"}],"underlying_price":31.799999237060547,"peak_call_strike":12.5,"peak_put_strike":null,"total_call_volume":197,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71,0.79,0.94,1.1,1.26],"y":[14,49,77,105,140],"z":[[null,140.24,51.85,65.38,104.12],[null,92.93,88.95,80.28,83.38],[101.88,94.59,80.59,76.33,78.79],[114.27,77.09,77.81,78.27,78.16],[null,null,78.72,83.39,79.24]],"levels":[51.9,60.7,69.5,78.4,87.2,96.0,104.9,113.7,122.6,131.4,140.2],"min_iv":51.9,"max_iv":140.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":93.51},{"date":"2026-09-15","iv":103.03},{"date":"2026-09-16","iv":93.72},{"date":"2026-09-17","iv":89.38},{"date":"2026-09-18","iv":87.17},{"date":"2026-09-21","iv":83.12},{"date":"2026-09-22","iv":86.1},{"date":"2026-09-23","iv":88.9},{"date":"2026-09-24","iv":79.0},{"date":"2026-09-25","iv":86.6},{"date":"2026-09-28","iv":98.5},{"date":"2026-09-29","iv":88.5},{"date":"2026-09-30","iv":93.1},{"date":"2026-10-01","iv":96.5},{"date":"2026-10-02","iv":92.3}]}}