{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGI","summary":{"name":"AGI","price":32.46,"total_oi":138756,"call_oi":103084,"put_oi":35672,"pc_ratio":0.346,"net_gex":2096169.43,"avg_iv":58.2,"iv_rank":14.8,"iv_52w_high":77.19,"iv_52w_low":54.9,"gamma_flip":17.17,"max_pain":32.0},"features":{"symbol":"AGI","price":32.46,"total_oi":138756,"analysis_coverage":1.0,"avg_iv_pct":58.2,"iv_rank":14.8,"iv_52w_high_pct":77.19,"iv_52w_low_pct":54.9,"front_dte":14,"front_atm_iv_pct":48.1498,"back_atm_iv_pct":48.8814,"term_premium_pp":-0.7316,"expected_move_front_pct":9.43,"straddle_front_pct":7.7,"straddle_30d_pct":7.7,"risk_reversal_front_pp":-3.47,"risk_reversal_30d_pp":-3.47,"butterfly_front_pp":1.2,"butterfly_30d_pp":1.2,"put_call_oi_ratio":0.346,"put_call_oi_front_ratio":0.848,"put_call_volume_front_ratio":0.049,"option_volume":4350,"volume_oi_ratio":0.03135,"net_delta_normalized":0.155395,"dealer_delta_normalized":-0.155181,"gex_per_100k_oi":1510687.415319,"vanna_per_100k_oi":2702.585834,"charm_per_100k_oi":-10837.00885,"weekend_delta_shift_per_100k_oi":-32511.74724,"iv_surface_range_pp":154.6,"gamma_flip_distance_pct":-47.104128,"max_pain_distance_pct":-1.417129,"peak_call_distance_pct":13.986445,"peak_put_distance_pct":-4.497843},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":3.67,"put_gex":0.0,"net_gex":3.67,"call_oi":10,"put_oi":0},{"strike":10.0,"call_gex":322.04,"put_gex":0.0,"net_gex":322.04,"call_oi":180,"put_oi":0},{"strike":13.0,"call_gex":302.23,"put_gex":-13.85,"net_gex":288.38,"call_oi":127,"put_oi":3},{"strike":15.0,"call_gex":3905.14,"put_gex":-4712.98,"net_gex":-807.84,"call_oi":866,"put_oi":816},{"strike":16.0,"call_gex":0.0,"put_gex":-66.07,"net_gex":-66.07,"call_oi":0,"put_oi":10},{"strike":17.0,"call_gex":5.91,"put_gex":-70.77,"net_gex":-64.85,"call_oi":1,"put_oi":10},{"strike":18.0,"call_gex":2754.26,"put_gex":-796.93,"net_gex":1957.34,"call_oi":474,"put_oi":97},{"strike":19.0,"call_gex":24.28,"put_gex":-9.86,"net_gex":14.42,"call_oi":3,"put_oi":1},{"strike":20.0,"call_gex":15291.73,"put_gex":-7186.06,"net_gex":8105.67,"call_oi":1686,"put_oi":653},{"strike":21.0,"call_gex":23.71,"put_gex":-5497.48,"net_gex":-5473.77,"call_oi":2,"put_oi":411},{"strike":22.0,"call_gex":3882.68,"put_gex":-2879.32,"net_gex":1003.36,"call_oi":283,"put_oi":186},{"strike":23.0,"call_gex":10546.12,"put_gex":-4622.05,"net_gex":5924.07,"call_oi":748,"put_oi":312},{"strike":24.0,"call_gex":390.76,"put_gex":-1481.75,"net_gex":-1090.99,"call_oi":20,"put_oi":71},{"strike":25.0,"call_gex":32454.29,"put_gex":-86165.67,"net_gex":-53711.38,"call_oi":1494,"put_oi":3497},{"strike":26.0,"call_gex":60.06,"put_gex":-14335.16,"net_gex":-14275.09,"call_oi":2,"put_oi":507},{"strike":27.0,"call_gex":13766.07,"put_gex":-17999.03,"net_gex":-4232.96,"call_oi":415,"put_oi":540},{"strike":28.0,"call_gex":10098.78,"put_gex":-15849.22,"net_gex":-5750.44,"call_oi":445,"put_oi":461},{"strike":29.0,"call_gex":6864.72,"put_gex":-32547.49,"net_gex":-25682.77,"call_oi":161,"put_oi":638},{"strike":30.0,"call_gex":218089.27,"put_gex":-192130.41,"net_gex":25958.86,"call_oi":4949,"put_oi":3259},{"strike":31.0,"call_gex":1176369.43,"put_gex":-288538.32,"net_gex":887831.11,"call_oi":9644,"put_oi":2655},{"strike":32.0,"call_gex":107299.41,"put_gex":-153378.37,"net_gex":-46078.96,"call_oi":2975,"put_oi":2846},{"strike":33.0,"call_gex":28914.54,"put_gex":-78238.84,"net_gex":-49324.3,"call_oi":449,"put_oi":1130},{"strike":34.0,"call_gex":43013.26,"put_gex":-146255.88,"net_gex":-103242.62,"call_oi":521,"put_oi":2250},{"strike":35.0,"call_gex":437208.3,"put_gex":-784630.5,"net_gex":-347422.2,"call_oi":9100,"put_oi":8095},{"strike":36.0,"call_gex":355888.64,"put_gex":-20600.64,"net_gex":335287.99,"call_oi":5793,"put_oi":408},{"strike":37.0,"call_gex":137240.86,"put_gex":-126901.46,"net_gex":10339.4,"call_oi":3216,"put_oi":2385},{"strike":38.0,"call_gex":61239.29,"put_gex":-49080.55,"net_gex":12158.74,"call_oi":1300,"put_oi":1040},{"strike":39.0,"call_gex":22981.41,"put_gex":-5722.12,"net_gex":17259.29,"call_oi":505,"put_oi":144},{"strike":40.0,"call_gex":342759.44,"put_gex":-39821.38,"net_gex":302938.05,"call_oi":9816,"put_oi":1169},{"strike":41.0,"call_gex":37044.42,"put_gex":-2007.43,"net_gex":35037.0,"call_oi":981,"put_oi":55},{"strike":42.0,"call_gex":160005.5,"put_gex":-6275.16,"net_gex":153730.33,"call_oi":4707,"put_oi":205},{"strike":43.0,"call_gex":242983.11,"put_gex":-599.74,"net_gex":242383.37,"call_oi":7476,"put_oi":19},{"strike":44.0,"call_gex":56884.83,"put_gex":-14267.42,"net_gex":42617.4,"call_oi":1962,"put_oi":465},{"strike":45.0,"call_gex":366097.13,"put_gex":-18891.03,"net_gex":347206.1,"call_oi":14400,"put_oi":812},{"strike":46.0,"call_gex":33716.59,"put_gex":-893.4,"net_gex":32823.19,"call_oi":1406,"put_oi":33},{"strike":47.0,"call_gex":9472.47,"put_gex":-248.65,"net_gex":9223.83,"call_oi":424,"put_oi":10},{"strike":48.0,"call_gex":4759.42,"put_gex":-70.07,"net_gex":4689.36,"call_oi":222,"put_oi":3},{"strike":49.0,"call_gex":36049.36,"put_gex":0.0,"net_gex":36049.36,"call_oi":1923,"put_oi":0},{"strike":50.0,"call_gex":104025.29,"put_gex":-5331.69,"net_gex":98693.61,"call_oi":5215,"put_oi":257},{"strike":55.0,"call_gex":31298.47,"put_gex":-365.72,"net_gex":30932.75,"call_oi":1925,"put_oi":20},{"strike":60.0,"call_gex":75655.42,"put_gex":-3313.16,"net_gex":72342.26,"call_oi":4553,"put_oi":198},{"strike":65.0,"call_gex":18933.6,"put_gex":0.0,"net_gex":18933.6,"call_oi":1280,"put_oi":0},{"strike":70.0,"call_gex":6399.14,"put_gex":-14.12,"net_gex":6385.02,"call_oi":444,"put_oi":1},{"strike":75.0,"call_gex":12954.1,"put_gex":0.0,"net_gex":12954.1,"call_oi":981,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":977079.0,"total_value":977079.0},{"strike":10.0,"call_value":50.0,"put_value":798719.0,"total_value":798769.0},{"strike":13.0,"call_value":620.0,"put_value":691703.0,"total_value":692323.0},{"strike":15.0,"call_value":1254.0,"put_value":620365.0,"total_value":621619.0},{"strike":16.0,"call_value":2437.0,"put_value":585512.0,"total_value":587949.0},{"strike":17.0,"call_value":3620.0,"put_value":550669.0,"total_value":554289.0},{"strike":18.0,"call_value":4804.0,"put_value":515836.0,"total_value":520640.0},{"strike":19.0,"call_value":6462.0,"put_value":481100.0,"total_value":487562.0},{"strike":20.0,"call_value":8123.0,"put_value":446365.0,"total_value":454488.0},{"strike":21.0,"call_value":11470.0,"put_value":412283.0,"total_value":423753.0},{"strike":22.0,"call_value":14819.0,"put_value":378612.0,"total_value":393431.0},{"strike":23.0,"call_value":18451.0,"put_value":345127.0,"total_value":363578.0},{"strike":24.0,"call_value":22831.0,"put_value":311954.0,"total_value":334785.0},{"strike":25.0,"call_value":27231.0,"put_value":278852.0,"total_value":306083.0},{"strike":26.0,"call_value":33125.0,"put_value":249247.0,"total_value":282372.0},{"strike":27.0,"call_value":39021.0,"put_value":220149.0,"total_value":259170.0},{"strike":28.0,"call_value":45332.0,"put_value":191591.0,"total_value":236923.0},{"strike":29.0,"call_value":52088.0,"put_value":163494.0,"total_value":215582.0},{"strike":30.0,"call_value":59005.0,"put_value":136035.0,"total_value":195040.0},{"strike":31.0,"call_value":70871.0,"put_value":111835.0,"total_value":182706.0},{"strike":32.0,"call_value":92381.0,"put_value":90290.0,"total_value":182671.0},{"strike":33.0,"call_value":116866.0,"put_value":71591.0,"total_value":188457.0},{"strike":34.0,"call_value":141800.0,"put_value":54022.0,"total_value":195822.0},{"strike":35.0,"call_value":167255.0,"put_value":38703.0,"total_value":205958.0},{"strike":36.0,"call_value":201810.0,"put_value":31479.0,"total_value":233289.0},{"strike":37.0,"call_value":242158.0,"put_value":24663.0,"total_value":266821.0},{"strike":38.0,"call_value":285722.0,"put_value":20232.0,"total_value":305954.0},{"strike":39.0,"call_value":330586.0,"put_value":16841.0,"total_value":347427.0},{"strike":40.0,"call_value":375955.0,"put_value":13594.0,"total_value":389549.0},{"strike":41.0,"call_value":431140.0,"put_value":11516.0,"total_value":442656.0},{"strike":42.0,"call_value":487306.0,"put_value":9493.0,"total_value":496799.0},{"strike":43.0,"call_value":548179.0,"put_value":7675.0,"total_value":555854.0},{"strike":44.0,"call_value":616528.0,"put_value":5876.0,"total_value":622404.0},{"strike":45.0,"call_value":686839.0,"put_value":4542.0,"total_value":691381.0},{"strike":46.0,"call_value":771550.0,"put_value":4020.0,"total_value":775570.0},{"strike":47.0,"call_value":857667.0,"put_value":3531.0,"total_value":861198.0},{"strike":48.0,"call_value":944208.0,"put_value":3052.0,"total_value":947260.0},{"strike":49.0,"call_value":1030971.0,"put_value":2576.0,"total_value":1033547.0},{"strike":50.0,"call_value":1119657.0,"put_value":2100.0,"total_value":1121757.0},{"strike":55.0,"call_value":1589162.0,"put_value":1005.0,"total_value":1590167.0},{"strike":60.0,"call_value":2068292.0,"put_value":10.0,"total_value":2068302.0},{"strike":65.0,"call_value":2570187.0,"put_value":5.0,"total_value":2570192.0},{"strike":70.0,"call_value":3078482.0,"put_value":0.0,"total_value":3078482.0},{"strike":75.0,"call_value":3588997.0,"put_value":0,"total_value":3588997.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":87.5,"strike":26.2},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":56.2,"strike":26.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.1,"strike":21.62},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":49.7,"strike":29.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":49.8,"strike":29.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.9,"strike":29.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.8,"strike":31.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":50.9,"strike":31.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":49.5,"strike":31.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":48.2,"strike":32.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":49.2,"strike":32.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.0,"strike":32.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.4,"strike":34.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.2,"strike":34.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.0,"strike":34.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":46.9,"strike":35.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":49.2,"strike":35.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":50.4,"strike":35.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.2,"strike":40.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.2,"strike":39.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.6,"strike":46.29}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1045,"contract_count":12,"total_oi":21299},{"expiration":"11/20/2026","dte":49,"iv":0.2055,"contract_count":11,"total_oi":626},{"expiration":"12/18/2026","dte":77,"iv":0.1368,"contract_count":12,"total_oi":3066},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":12,"total_oi":17779},{"expiration":"02/19/2027","dte":140,"iv":0.568,"contract_count":12,"total_oi":292},{"expiration":"03/19/2027","dte":168,"iv":0.5828,"contract_count":12,"total_oi":392},{"expiration":"04/16/2027","dte":196,"iv":0.5274,"contract_count":10,"total_oi":157},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":6,"total_oi":315},{"expiration":"01/21/2028","dte":476,"iv":0.8812,"contract_count":6,"total_oi":3891},{"expiration":"01/19/2029","dte":840,"iv":0.8354,"contract_count":5,"total_oi":56}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.43,"expected_move_2std":18.86,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.91,"expected_move_2std":35.83,"contract_count":7},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.41,"expected_move_2std":44.81,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.71,"expected_move_2std":51.42,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.93,"expected_move_2std":63.86,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.65,"expected_move_2std":69.29,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":37.53,"expected_move_2std":75.07,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":43.59,"expected_move_2std":87.18,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":62.21,"expected_move_2std":124.42,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":81.43,"expected_move_2std":162.85,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":15381,"put_oi":13038,"total_oi":28419,"pc_ratio":0.848,"pc_ratio_volume":0.049,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1524,"put_oi":575,"total_oi":2099,"pc_ratio":0.377,"pc_ratio_volume":1.719,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":21426,"put_oi":4084,"total_oi":25510,"pc_ratio":0.191,"pc_ratio_volume":0.149,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":42671,"put_oi":13965,"total_oi":56636,"pc_ratio":0.327,"pc_ratio_volume":1.359,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1339,"put_oi":327,"total_oi":1666,"pc_ratio":0.244,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1222,"put_oi":429,"total_oi":1651,"pc_ratio":0.351,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":640,"put_oi":62,"total_oi":702,"pc_ratio":0.097,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":2276,"put_oi":111,"total_oi":2387,"pc_ratio":0.049,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":16359,"put_oi":3057,"total_oi":19416,"pc_ratio":0.187,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":246,"put_oi":24,"total_oi":270,"pc_ratio":0.098,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":997.0,"put_delta_oi":0,"dealer_delta":-997.0,"call_oi":10,"put_oi":0},{"strike":10.0,"call_delta_oi":17758.0,"put_delta_oi":0,"dealer_delta":-17758.0,"call_oi":180,"put_oi":0},{"strike":13.0,"call_delta_oi":12530.0,"put_delta_oi":-24.0,"dealer_delta":-12507.0,"call_oi":127,"put_oi":3},{"strike":15.0,"call_delta_oi":62762.0,"put_delta_oi":-5436.0,"dealer_delta":-57326.0,"call_oi":675,"put_oi":816},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-53.0,"dealer_delta":53.0,"call_oi":0,"put_oi":10},{"strike":17.0,"call_delta_oi":97.0,"put_delta_oi":-48.0,"dealer_delta":-49.0,"call_oi":1,"put_oi":10},{"strike":18.0,"call_delta_oi":46130.0,"put_delta_oi":-558.0,"dealer_delta":-45572.0,"call_oi":474,"put_oi":97},{"strike":19.0,"call_delta_oi":288.0,"put_delta_oi":-13.0,"dealer_delta":-275.0,"call_oi":3,"put_oi":1},{"strike":20.0,"call_delta_oi":156242.0,"put_delta_oi":-8383.0,"dealer_delta":-147859.0,"call_oi":1686,"put_oi":653},{"strike":21.0,"call_delta_oi":188.0,"put_delta_oi":-3528.0,"dealer_delta":3340.0,"call_oi":2,"put_oi":411},{"strike":22.0,"call_delta_oi":26570.0,"put_delta_oi":-1879.0,"dealer_delta":-24691.0,"call_oi":283,"put_oi":186},{"strike":23.0,"call_delta_oi":62672.0,"put_delta_oi":-4299.0,"dealer_delta":-58373.0,"call_oi":748,"put_oi":312},{"strike":24.0,"call_delta_oi":1805.0,"put_delta_oi":-747.0,"dealer_delta":-1058.0,"call_oi":20,"put_oi":71},{"strike":25.0,"call_delta_oi":126581.0,"put_delta_oi":-46338.0,"dealer_delta":-80243.0,"call_oi":1494,"put_oi":3497},{"strike":26.0,"call_delta_oi":176.0,"put_delta_oi":-8596.0,"dealer_delta":8420.0,"call_oi":2,"put_oi":507},{"strike":27.0,"call_delta_oi":33475.0,"put_delta_oi":-10005.0,"dealer_delta":-23470.0,"call_oi":415,"put_oi":540},{"strike":28.0,"call_delta_oi":33279.0,"put_delta_oi":-10056.0,"dealer_delta":-23222.0,"call_oi":445,"put_oi":461},{"strike":29.0,"call_delta_oi":11821.0,"put_delta_oi":-14006.0,"dealer_delta":2185.0,"call_oi":161,"put_oi":638},{"strike":30.0,"call_delta_oi":345773.0,"put_delta_oi":-87152.0,"dealer_delta":-258621.0,"call_oi":4949,"put_oi":3259},{"strike":31.0,"call_delta_oi":694176.0,"put_delta_oi":-79282.0,"dealer_delta":-614893.0,"call_oi":9644,"put_oi":2655},{"strike":32.0,"call_delta_oi":188182.0,"put_delta_oi":-116099.0,"dealer_delta":-72083.0,"call_oi":2975,"put_oi":2846},{"strike":33.0,"call_delta_oi":24183.0,"put_delta_oi":-53677.0,"dealer_delta":29494.0,"call_oi":449,"put_oi":1130},{"strike":34.0,"call_delta_oi":22344.0,"put_delta_oi":-120436.0,"dealer_delta":98091.0,"call_oi":521,"put_oi":2250},{"strike":35.0,"call_delta_oi":422561.0,"put_delta_oi":-592852.0,"dealer_delta":170292.0,"call_oi":9100,"put_oi":8095},{"strike":36.0,"call_delta_oi":180420.0,"put_delta_oi":-27137.0,"dealer_delta":-153283.0,"call_oi":5793,"put_oi":408},{"strike":37.0,"call_delta_oi":118968.0,"put_delta_oi":-169545.0,"dealer_delta":50577.0,"call_oi":3216,"put_oi":2385},{"strike":38.0,"call_delta_oi":25339.0,"put_delta_oi":-75507.0,"dealer_delta":50168.0,"call_oi":1300,"put_oi":1040},{"strike":39.0,"call_delta_oi":10113.0,"put_delta_oi":-10059.0,"dealer_delta":-55.0,"call_oi":505,"put_oi":144},{"strike":40.0,"call_delta_oi":296119.0,"put_delta_oi":-75285.0,"dealer_delta":-220834.0,"call_oi":9816,"put_oi":1169},{"strike":41.0,"call_delta_oi":20620.0,"put_delta_oi":-3982.0,"dealer_delta":-16639.0,"call_oi":981,"put_oi":55},{"strike":42.0,"call_delta_oi":104026.0,"put_delta_oi":-14000.0,"dealer_delta":-90025.0,"call_oi":4707,"put_oi":205},{"strike":43.0,"call_delta_oi":141152.0,"put_delta_oi":-1520.0,"dealer_delta":-139633.0,"call_oi":7476,"put_oi":19},{"strike":44.0,"call_delta_oi":26961.0,"put_delta_oi":-36687.0,"dealer_delta":9725.0,"call_oi":1962,"put_oi":465},{"strike":45.0,"call_delta_oi":264995.0,"put_delta_oi":-50273.0,"dealer_delta":-214722.0,"call_oi":14400,"put_oi":812},{"strike":46.0,"call_delta_oi":15858.0,"put_delta_oi":-2681.0,"dealer_delta":-13177.0,"call_oi":1406,"put_oi":33},{"strike":47.0,"call_delta_oi":4305.0,"put_delta_oi":-850.0,"dealer_delta":-3454.0,"call_oi":424,"put_oi":10},{"strike":48.0,"call_delta_oi":2404.0,"put_delta_oi":-258.0,"dealer_delta":-2146.0,"call_oi":222,"put_oi":3},{"strike":49.0,"call_delta_oi":16417.0,"put_delta_oi":0,"dealer_delta":-16417.0,"call_oi":1923,"put_oi":0},{"strike":50.0,"call_delta_oi":124674.0,"put_delta_oi":-18429.0,"dealer_delta":-106245.0,"call_oi":5215,"put_oi":257},{"strike":55.0,"call_delta_oi":36630.0,"put_delta_oi":-1398.0,"dealer_delta":-35232.0,"call_oi":1925,"put_oi":20},{"strike":60.0,"call_delta_oi":87475.0,"put_delta_oi":-13333.0,"dealer_delta":-74142.0,"call_oi":4553,"put_oi":198},{"strike":65.0,"call_delta_oi":23287.0,"put_delta_oi":0,"dealer_delta":-23287.0,"call_oi":1280,"put_oi":0},{"strike":70.0,"call_delta_oi":9409.0,"put_delta_oi":-67.0,"dealer_delta":-9342.0,"call_oi":444,"put_oi":1},{"strike":75.0,"call_delta_oi":17944.0,"put_delta_oi":0,"dealer_delta":-17944.0,"call_oi":981,"put_oi":0}],"net_dealer_delta":-2153227.0,"total_call_delta":3817703.0,"total_put_delta":-1664476.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":32.459999084472656,"strikes":[{"strike":10.0,"moneyness":0.3081,"type":"call","iv":1.1734,"delta":0.9865,"oi":180},{"strike":13.0,"moneyness":0.4005,"type":"call","iv":0.8768,"delta":0.9866,"oi":127},{"strike":18.0,"moneyness":0.5545,"type":"call","iv":0.636,"delta":0.974,"oi":469},{"strike":20.0,"moneyness":0.6161,"type":"put","iv":1.1927,"delta":-0.1361,"oi":519},{"strike":20.0,"moneyness":0.6161,"type":"call","iv":0.5587,"delta":0.9651,"oi":950},{"strike":21.0,"moneyness":0.647,"type":"put","iv":0.713,"delta":-0.0859,"oi":408},{"strike":22.0,"moneyness":0.6778,"type":"call","iv":0.5358,"delta":0.9389,"oi":283},{"strike":22.0,"moneyness":0.6778,"type":"put","iv":0.6969,"delta":-0.1031,"oi":106},{"strike":25.0,"moneyness":0.7702,"type":"call","iv":0.5251,"delta":0.8676,"oi":1036},{"strike":25.0,"moneyness":0.7702,"type":"put","iv":0.5212,"delta":-0.1311,"oi":3006},{"strike":26.0,"moneyness":0.801,"type":"put","iv":0.546,"delta":-0.1714,"oi":491},{"strike":27.0,"moneyness":0.8318,"type":"put","iv":0.4998,"delta":-0.1924,"oi":304},{"strike":27.0,"moneyness":0.8318,"type":"call","iv":0.503,"delta":0.8066,"oi":412},{"strike":28.0,"moneyness":0.8626,"type":"put","iv":0.5105,"delta":-0.2348,"oi":201},{"strike":29.0,"moneyness":0.8934,"type":"call","iv":0.4836,"delta":0.7299,"oi":101},{"strike":29.0,"moneyness":0.8934,"type":"put","iv":0.4983,"delta":-0.2735,"oi":138},{"strike":30.0,"moneyness":0.9242,"type":"put","iv":0.4921,"delta":-0.3165,"oi":943},{"strike":30.0,"moneyness":0.9242,"type":"call","iv":0.4356,"delta":0.694,"oi":3656},{"strike":31.0,"moneyness":0.955,"type":"call","iv":0.4624,"delta":0.6402,"oi":118},{"strike":32.0,"moneyness":0.9858,"type":"put","iv":0.4859,"delta":-0.4085,"oi":2340},{"strike":32.0,"moneyness":0.9858,"type":"call","iv":0.442,"delta":0.5909,"oi":716},{"strike":33.0,"moneyness":1.0166,"type":"put","iv":0.5182,"delta":-0.4513,"oi":637},{"strike":33.0,"moneyness":1.0166,"type":"call","iv":0.4698,"delta":0.543,"oi":186},{"strike":34.0,"moneyness":1.0474,"type":"put","iv":0.4783,"delta":-0.5026,"oi":1170},{"strike":34.0,"moneyness":1.0474,"type":"call","iv":0.4683,"delta":0.4952,"oi":174},{"strike":35.0,"moneyness":1.0783,"type":"put","iv":0.5121,"delta":-0.5377,"oi":355},{"strike":35.0,"moneyness":1.0783,"type":"call","iv":0.4894,"delta":0.4556,"oi":7387},{"strike":36.0,"moneyness":1.1091,"type":"put","iv":0.5335,"delta":-0.5708,"oi":146},{"strike":37.0,"moneyness":1.1399,"type":"put","iv":0.4977,"delta":-0.6234,"oi":738},{"strike":37.0,"moneyness":1.1399,"type":"call","iv":0.5007,"delta":0.378,"oi":969},{"strike":38.0,"moneyness":1.1707,"type":"put","iv":0.517,"delta":-0.6514,"oi":563},{"strike":38.0,"moneyness":1.1707,"type":"call","iv":0.4828,"delta":0.3316,"oi":314},{"strike":40.0,"moneyness":1.2323,"type":"put","iv":0.5618,"delta":-0.6937,"oi":703},{"strike":40.0,"moneyness":1.2323,"type":"call","iv":0.5086,"delta":0.2779,"oi":4802},{"strike":42.0,"moneyness":1.2939,"type":"put","iv":0.5332,"delta":-0.7644,"oi":119},{"strike":42.0,"moneyness":1.2939,"type":"call","iv":0.5063,"delta":0.2196,"oi":3270},{"strike":43.0,"moneyness":1.3247,"type":"call","iv":0.5035,"delta":0.193,"oi":7008},{"strike":44.0,"moneyness":1.3555,"type":"call","iv":0.5019,"delta":0.1695,"oi":102},{"strike":44.0,"moneyness":1.3555,"type":"put","iv":0.574,"delta":-0.7882,"oi":455},{"strike":45.0,"moneyness":1.3863,"type":"put","iv":0.6416,"delta":-0.7725,"oi":153},{"strike":45.0,"moneyness":1.3863,"type":"call","iv":0.5084,"delta":0.1531,"oi":1973},{"strike":48.0,"moneyness":1.4787,"type":"call","iv":0.5485,"delta":0.1254,"oi":152},{"strike":49.0,"moneyness":1.5096,"type":"call","iv":0.5962,"delta":0.1364,"oi":208},{"strike":50.0,"moneyness":1.5404,"type":"put","iv":0.6637,"delta":-0.8433,"oi":118},{"strike":50.0,"moneyness":1.5404,"type":"call","iv":0.5416,"delta":0.0955,"oi":1954},{"strike":55.0,"moneyness":1.6944,"type":"call","iv":0.6279,"delta":0.0854,"oi":914},{"strike":60.0,"moneyness":1.8484,"type":"call","iv":0.9605,"delta":0.1792,"oi":3623},{"strike":65.0,"moneyness":2.0025,"type":"call","iv":1.1751,"delta":0.2194,"oi":518},{"strike":75.0,"moneyness":2.3105,"type":"call","iv":1.3156,"delta":0.2049,"oi":381}]},{"expiration":"01/19/2029","underlying_price":32.459999084472656,"strikes":[{"strike":25.0,"moneyness":0.7702,"type":"call","iv":0.5382,"delta":0.8017,"oi":129}]},{"expiration":"01/21/2028","underlying_price":32.459999084472656,"strikes":[{"strike":15.0,"moneyness":0.4621,"type":"call","iv":0.6643,"delta":0.9293,"oi":664},{"strike":15.0,"moneyness":0.4621,"type":"put","iv":0.6424,"delta":-0.0674,"oi":781},{"strike":20.0,"moneyness":0.6161,"type":"call","iv":0.5874,"delta":0.8729,"oi":689},{"strike":23.0,"moneyness":0.7086,"type":"put","iv":0.5312,"delta":-0.1678,"oi":202},{"strike":23.0,"moneyness":0.7086,"type":"call","iv":0.5098,"delta":0.836,"oi":667},{"strike":25.0,"moneyness":0.7702,"type":"call","iv":0.5466,"delta":0.7937,"oi":273},{"strike":28.0,"moneyness":0.8626,"type":"call","iv":0.5495,"delta":0.7381,"oi":276},{"strike":30.0,"moneyness":0.9242,"type":"put","iv":0.5174,"delta":-0.3007,"oi":312},{"strike":30.0,"moneyness":0.9242,"type":"call","iv":0.5622,"delta":0.7019,"oi":858},{"strike":32.0,"moneyness":0.9858,"type":"call","iv":0.538,"delta":0.6628,"oi":1663},{"strike":35.0,"moneyness":1.0783,"type":"put","iv":0.5039,"delta":-0.4003,"oi":112},{"strike":35.0,"moneyness":1.0783,"type":"call","iv":0.5324,"delta":0.6067,"oi":882},{"strike":37.0,"moneyness":1.1399,"type":"call","iv":0.5299,"delta":0.5703,"oi":161},{"strike":40.0,"moneyness":1.2323,"type":"put","iv":0.5127,"delta":-0.4881,"oi":292},{"strike":40.0,"moneyness":1.2323,"type":"call","iv":0.5187,"delta":0.5145,"oi":2210},{"strike":42.0,"moneyness":1.2939,"type":"call","iv":0.5303,"delta":0.4872,"oi":246},{"strike":45.0,"moneyness":1.3863,"type":"put","iv":0.5216,"delta":-0.563,"oi":604},{"strike":45.0,"moneyness":1.3863,"type":"call","iv":0.54,"delta":0.4473,"oi":2131},{"strike":50.0,"moneyness":1.5404,"type":"put","iv":0.5545,"delta":-0.61,"oi":139},{"strike":50.0,"moneyness":1.5404,"type":"call","iv":0.5226,"delta":0.3692,"oi":2631},{"strike":55.0,"moneyness":1.6944,"type":"call","iv":0.5556,"delta":0.3344,"oi":791},{"strike":60.0,"moneyness":1.8484,"type":"put","iv":0.6133,"delta":-0.6734,"oi":198},{"strike":60.0,"moneyness":1.8484,"type":"call","iv":0.5241,"delta":0.2623,"oi":850},{"strike":65.0,"moneyness":2.0025,"type":"call","iv":0.4868,"delta":0.1913,"oi":537},{"strike":70.0,"moneyness":2.1565,"type":"call","iv":0.5597,"delta":0.2125,"oi":225},{"strike":75.0,"moneyness":2.3105,"type":"call","iv":0.5412,"delta":0.1689,"oi":600}]},{"expiration":"02/19/2027","underlying_price":32.459999084472656,"strikes":[{"strike":45.0,"moneyness":1.3863,"type":"call","iv":0.5034,"delta":0.1993,"oi":808}]},{"expiration":"03/19/2027","underlying_price":32.459999084472656,"strikes":[{"strike":37.0,"moneyness":1.1399,"type":"call","iv":0.4974,"delta":0.4352,"oi":111},{"strike":40.0,"moneyness":1.2323,"type":"call","iv":0.4994,"delta":0.3476,"oi":237},{"strike":45.0,"moneyness":1.3863,"type":"call","iv":0.4993,"delta":0.2294,"oi":246},{"strike":50.0,"moneyness":1.5404,"type":"call","iv":0.5475,"delta":0.1765,"oi":183}]},{"expiration":"04/16/2027","underlying_price":32.459999084472656,"strikes":[{"strike":37.0,"moneyness":1.1399,"type":"call","iv":0.499,"delta":0.4545,"oi":104},{"strike":40.0,"moneyness":1.2323,"type":"call","iv":0.5038,"delta":0.3739,"oi":105},{"strike":45.0,"moneyness":1.3863,"type":"call","iv":0.4661,"delta":0.2352,"oi":202}]},{"expiration":"05/21/2027","underlying_price":32.459999084472656,"strikes":[{"strike":32.0,"moneyness":0.9858,"type":"call","iv":0.517,"delta":0.6199,"oi":123},{"strike":37.0,"moneyness":1.1399,"type":"call","iv":0.5402,"delta":0.4887,"oi":807},{"strike":45.0,"moneyness":1.3863,"type":"call","iv":0.5144,"delta":0.298,"oi":859},{"strike":50.0,"moneyness":1.5404,"type":"call","iv":0.5205,"delta":0.2194,"oi":122}]},{"expiration":"10/16/2026","underlying_price":32.459999084472656,"strikes":[{"strike":29.0,"moneyness":0.8934,"type":"put","iv":0.5556,"delta":-0.1268,"oi":192},{"strike":30.0,"moneyness":0.9242,"type":"put","iv":0.486,"delta":-0.1784,"oi":1027},{"strike":30.0,"moneyness":0.9242,"type":"call","iv":0.4503,"delta":0.8384,"oi":132},{"strike":31.0,"moneyness":0.955,"type":"put","iv":0.4819,"delta":-0.285,"oi":2185},{"strike":31.0,"moneyness":0.955,"type":"call","iv":0.4543,"delta":0.7248,"oi":9067},{"strike":32.0,"moneyness":0.9858,"type":"put","iv":0.5733,"delta":-0.4207,"oi":232},{"strike":33.0,"moneyness":1.0166,"type":"put","iv":0.4727,"delta":-0.5491,"oi":237},{"strike":34.0,"moneyness":1.0474,"type":"put","iv":0.5413,"delta":-0.6509,"oi":434},{"strike":34.0,"moneyness":1.0474,"type":"call","iv":0.4461,"delta":0.3119,"oi":179},{"strike":35.0,"moneyness":1.0783,"type":"put","iv":0.5363,"delta":-0.7514,"oi":7432},{"strike":35.0,"moneyness":1.0783,"type":"call","iv":0.5166,"delta":0.2393,"oi":214},{"strike":36.0,"moneyness":1.1091,"type":"call","iv":0.4789,"delta":0.1393,"oi":1721},{"strike":37.0,"moneyness":1.1399,"type":"put","iv":0.5766,"delta":-0.8717,"oi":708},{"strike":37.0,"moneyness":1.1399,"type":"call","iv":0.4714,"delta":0.0793,"oi":425},{"strike":38.0,"moneyness":1.1707,"type":"put","iv":0.7351,"delta":-0.8544,"oi":378},{"strike":38.0,"moneyness":1.1707,"type":"call","iv":0.5974,"delta":0.0921,"oi":705},{"strike":39.0,"moneyness":1.2015,"type":"call","iv":0.8575,"delta":0.1483,"oi":296},{"strike":40.0,"moneyness":1.2323,"type":"call","iv":0.6755,"delta":0.059,"oi":1090},{"strike":41.0,"moneyness":1.2631,"type":"call","iv":0.9281,"delta":0.108,"oi":108},{"strike":42.0,"moneyness":1.2939,"type":"call","iv":1.9572,"delta":0.3055,"oi":265},{"strike":43.0,"moneyness":1.3247,"type":"call","iv":0.8092,"delta":0.0396,"oi":261},{"strike":45.0,"moneyness":1.3863,"type":"call","iv":0.9603,"delta":0.0442,"oi":659}]}],"greeks_heatmap":{"data":[{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1268,"call_gamma":0,"put_gamma":0.061076,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0127,"call_oi":0,"put_oi":192},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8384,"put_delta":-0.1784,"call_gamma":0.088798,"put_gamma":0.087631,"call_theta":-0.0288,"put_theta":-0.0292,"call_vega":0.015,"put_vega":0.016,"call_oi":132,"put_oi":1027},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7248,"put_delta":-0.285,"call_gamma":0.119925,"put_gamma":0.114997,"call_theta":-0.0382,"put_theta":-0.0374,"call_vega":0.0204,"put_vega":0.0208,"call_oi":9067,"put_oi":2185},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.591,"put_delta":-0.4207,"call_gamma":0.142772,"put_gamma":0.111343,"call_theta":-0.0427,"put_theta":-0.0511,"call_vega":0.0238,"put_vega":0.024,"call_oi":92,"put_oi":232},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4443,"put_delta":-0.5491,"call_gamma":0.147344,"put_gamma":0.136722,"call_theta":-0.0423,"put_theta":-0.0419,"call_vega":0.0242,"put_vega":0.0243,"call_oi":68,"put_oi":237},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3119,"put_delta":-0.6509,"call_gamma":0.129435,"put_gamma":0.111594,"call_theta":-0.0383,"put_theta":-0.0445,"call_vega":0.0217,"put_vega":0.0227,"call_oi":179,"put_oi":434},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2393,"put_delta":-0.7514,"call_gamma":0.098084,"put_gamma":0.096442,"call_theta":-0.0386,"put_theta":-0.0369,"call_vega":0.019,"put_vega":0.0194,"call_oi":214,"put_oi":7432},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1393,"put_delta":-0.9386,"call_gamma":0.075619,"put_gamma":0.057729,"call_theta":-0.0255,"put_theta":-0.0058,"call_vega":0.0136,"put_vega":0.0074,"call_oi":1721,"put_oi":93},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0793,"put_delta":-0.8717,"call_gamma":0.051125,"put_gamma":0.05933,"call_theta":-0.0167,"put_theta":-0.0246,"call_vega":0.009,"put_vega":0.0128,"call_oi":425,"put_oi":708},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0921,"put_delta":-0.8544,"call_gamma":0.045141,"put_gamma":0.05075,"call_theta":-0.0236,"put_theta":-0.0357,"call_vega":0.0101,"put_vega":0.014,"call_oi":705,"put_oi":378},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1483,"put_delta":0,"call_gamma":0.04404,"put_gamma":0,"call_theta":-0.0473,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.059,"put_delta":0,"call_gamma":0.028426,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":1090,"put_oi":0},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.108,"put_delta":0,"call_gamma":0.03264,"put_gamma":0,"call_theta":-0.041,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3055,"put_delta":0,"call_gamma":0.029234,"put_gamma":0,"call_theta":-0.1626,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2823,"call_gamma":0,"put_gamma":0.060437,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0398,"call_oi":0,"put_oi":232},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.355,"call_gamma":0,"put_gamma":0.06215,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0438,"call_oi":0,"put_oi":77},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4208,"call_gamma":0,"put_gamma":0.065487,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.046,"call_oi":0,"put_oi":59},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.61,"call_gamma":0,"put_gamma":0.063196,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":51},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3038,"put_delta":0,"call_gamma":0.065533,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0412,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2437,"put_delta":0,"call_gamma":0.05974,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0369,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2042,"put_delta":0,"call_gamma":0.052299,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1609,"put_delta":0,"call_gamma":0.040135,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1091,"put_delta":0,"call_gamma":0.030297,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.022,"put_vega":0,"call_oi":624,"put_oi":0},{"strike":23.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0807,"call_gamma":0,"put_gamma":0.01644,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":104},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1273,"call_gamma":0,"put_gamma":0.023907,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.0309,"call_oi":0,"put_oi":361},{"strike":27.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.174,"call_gamma":0,"put_gamma":0.033648,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.038,"call_oi":0,"put_oi":111},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2174,"call_gamma":0,"put_gamma":0.03833,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0436,"call_oi":0,"put_oi":116},{"strike":29.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2541,"call_gamma":0,"put_gamma":0.044781,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0475,"call_oi":0,"put_oi":266},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6924,"put_delta":-0.3076,"call_gamma":0.048242,"put_gamma":0.048253,"call_theta":-0.019,"put_theta":-0.0155,"call_vega":0.0521,"put_vega":0.0521,"call_oi":87,"put_oi":606},{"strike":31.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6407,"put_delta":-0.364,"call_gamma":0.052729,"put_gamma":0.047864,"call_theta":-0.0194,"put_theta":-0.0177,"call_vega":0.0554,"put_vega":0.0556,"call_oi":426,"put_oi":264},{"strike":32.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5852,"put_delta":-0.4147,"call_gamma":0.054531,"put_gamma":0.05233,"call_theta":-0.0202,"put_theta":-0.0172,"call_vega":0.0577,"put_vega":0.0577,"call_oi":216,"put_oi":97},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4686,"call_gamma":0,"put_gamma":0.054361,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.0589,"call_oi":0,"put_oi":194},{"strike":34.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4721,"put_delta":-0.5188,"call_gamma":0.057636,"put_gamma":0.053178,"call_theta":-0.0196,"put_theta":-0.0173,"call_vega":0.0589,"put_vega":0.059,"call_oi":68,"put_oi":573},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4189,"put_delta":-0.5673,"call_gamma":0.056378,"put_gamma":0.052084,"call_theta":-0.0192,"put_theta":-0.0169,"call_vega":0.0579,"put_vega":0.0582,"call_oi":412,"put_oi":92},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.384,"put_delta":-0.6058,"call_gamma":0.051018,"put_gamma":0.048817,"call_theta":-0.0201,"put_theta":-0.0171,"call_vega":0.0566,"put_vega":0.057,"call_oi":3839,"put_oi":127},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3353,"put_delta":-0.6752,"call_gamma":0.049551,"put_gamma":0.051113,"call_theta":-0.0187,"put_theta":-0.0135,"call_vega":0.054,"put_vega":0.0533,"call_oi":439,"put_oi":851},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3119,"put_delta":-0.6933,"call_gamma":0.04484,"put_gamma":0.045413,"call_theta":-0.0194,"put_theta":-0.0145,"call_vega":0.0524,"put_vega":0.052,"call_oi":171,"put_oi":61},{"strike":39.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2446,"put_delta":0,"call_gamma":0.044344,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0465,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2256,"put_delta":-0.7458,"call_gamma":0.040182,"put_gamma":0.038916,"call_theta":-0.0155,"put_theta":-0.0136,"call_vega":0.0445,"put_vega":0.0475,"call_oi":984,"put_oi":94},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2215,"put_delta":0,"call_gamma":0.03639,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":742,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1588,"put_delta":0,"call_gamma":0.033316,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0359,"put_vega":0,"call_oi":271,"put_oi":0}],"strikes":[23.0,25.0,27.0,28.0,29.0,30.0,31.0,32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.47,"put_25d_iv":48.19,"call_25d_iv":51.66,"put_25d_strike":31.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.93,"put_25d_iv":47.5,"call_25d_iv":44.58,"put_25d_strike":30.0,"call_25d_strike":37.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.5,"put_25d_iv":48.33,"call_25d_iv":47.82,"put_25d_strike":29.0,"call_25d_strike":39.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.81,"put_25d_iv":51.05,"call_25d_iv":51.86,"put_25d_strike":28.0,"call_25d_strike":41.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.44,"put_25d_iv":54.78,"call_25d_iv":50.34,"put_25d_strike":30.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.18,"put_25d_iv":55.11,"call_25d_iv":49.93,"put_25d_strike":22.0,"call_25d_strike":45.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.01,"put_25d_iv":52.39,"call_25d_iv":52.41,"put_25d_strike":28.0,"call_25d_strike":60.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":180,"put_oi":0},{"strike":13.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":127,"put_oi":0},{"strike":15.0,"call_vanna":-88.0,"put_vanna":101.0,"net_vanna":13.0,"call_oi":664,"put_oi":781},{"strike":18.0,"call_vanna":-14.0,"put_vanna":4.0,"net_vanna":-10.0,"call_oi":469,"put_oi":85},{"strike":20.0,"call_vanna":-158.0,"put_vanna":61.0,"net_vanna":-98.0,"call_oi":1639,"put_oi":618},{"strike":21.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":408},{"strike":22.0,"call_vanna":-16.0,"put_vanna":15.0,"net_vanna":-1.0,"call_oi":283,"put_oi":179},{"strike":23.0,"call_vanna":-137.0,"put_vanna":44.0,"net_vanna":-92.0,"call_oi":748,"put_oi":306},{"strike":24.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":55},{"strike":25.0,"call_vanna":-172.0,"put_vanna":290.0,"net_vanna":118.0,"call_oi":1438,"put_oi":3434},{"strike":26.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":491},{"strike":27.0,"call_vanna":-37.0,"put_vanna":36.0,"net_vanna":-1.0,"call_oi":412,"put_oi":415},{"strike":28.0,"call_vanna":-55.0,"put_vanna":36.0,"net_vanna":-19.0,"call_oi":344,"put_oi":372},{"strike":29.0,"call_vanna":-8.0,"put_vanna":36.0,"net_vanna":28.0,"call_oi":101,"put_oi":596},{"strike":30.0,"call_vanna":-426.0,"put_vanna":204.0,"net_vanna":-222.0,"call_oi":4874,"put_oi":3208},{"strike":31.0,"call_vanna":-284.0,"put_vanna":81.0,"net_vanna":-203.0,"call_oi":9611,"put_oi":2623},{"strike":32.0,"call_vanna":-276.0,"put_vanna":105.0,"net_vanna":-171.0,"call_oi":2934,"put_oi":2792},{"strike":33.0,"call_vanna":-5.0,"put_vanna":14.0,"net_vanna":9.0,"call_oi":313,"put_oi":1068},{"strike":34.0,"call_vanna":6.0,"put_vanna":-14.0,"net_vanna":-9.0,"call_oi":421,"put_oi":2177},{"strike":35.0,"call_vanna":73.0,"put_vanna":-223.0,"net_vanna":-150.0,"call_oi":8965,"put_oi":8042},{"strike":36.0,"call_vanna":215.0,"put_vanna":-11.0,"net_vanna":204.0,"call_oi":5755,"put_oi":366},{"strike":37.0,"call_vanna":95.0,"put_vanna":-107.0,"net_vanna":-12.0,"call_oi":3211,"put_oi":2297},{"strike":38.0,"call_vanna":53.0,"put_vanna":-49.0,"net_vanna":4.0,"call_oi":1259,"put_oi":1002},{"strike":39.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":458,"put_oi":0},{"strike":40.0,"call_vanna":494.0,"put_vanna":-55.0,"net_vanna":440.0,"call_oi":9776,"put_oi":1089},{"strike":41.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":928,"put_oi":0},{"strike":42.0,"call_vanna":353.0,"put_vanna":-10.0,"net_vanna":342.0,"call_oi":4676,"put_oi":177},{"strike":43.0,"call_vanna":645.0,"put_vanna":0,"net_vanna":645.0,"call_oi":7463,"put_oi":0},{"strike":44.0,"call_vanna":137.0,"put_vanna":-41.0,"net_vanna":97.0,"call_oi":1929,"put_oi":455},{"strike":45.0,"call_vanna":1019.0,"put_vanna":-48.0,"net_vanna":971.0,"call_oi":14376,"put_oi":757},{"strike":46.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1338,"put_oi":0},{"strike":47.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":375,"put_oi":0},{"strike":48.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":222,"put_oi":0},{"strike":49.0,"call_vanna":115.0,"put_vanna":0,"net_vanna":115.0,"call_oi":1923,"put_oi":0},{"strike":50.0,"call_vanna":493.0,"put_vanna":-24.0,"net_vanna":470.0,"call_oi":5180,"put_oi":257},{"strike":55.0,"call_vanna":179.0,"put_vanna":0,"net_vanna":179.0,"call_oi":1862,"put_oi":0},{"strike":60.0,"call_vanna":477.0,"put_vanna":-28.0,"net_vanna":449.0,"call_oi":4553,"put_oi":198},{"strike":65.0,"call_vanna":161.0,"put_vanna":0,"net_vanna":161.0,"call_oi":1280,"put_oi":0},{"strike":70.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":444,"put_oi":0},{"strike":75.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":981,"put_oi":0}],"net_vanna":3750.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":29.0,"call_charm":0,"put_charm":1694.0,"net_charm":1694.0,"call_oi":0,"put_oi":192},{"strike":30.0,"call_charm":-8319.0,"put_charm":14829.0,"net_charm":6510.0,"call_oi":132,"put_oi":1259},{"strike":31.0,"call_charm":-655129.0,"put_charm":61162.0,"net_charm":-593966.0,"call_oi":9067,"put_oi":2262},{"strike":32.0,"call_charm":-6059.0,"put_charm":13420.0,"net_charm":7361.0,"call_oi":92,"put_oi":291},{"strike":33.0,"call_charm":-3333.0,"put_charm":14201.0,"net_charm":10867.0,"call_oi":68,"put_oi":237},{"strike":34.0,"call_charm":-5575.0,"put_charm":32756.0,"net_charm":27182.0,"call_oi":179,"put_oi":434},{"strike":35.0,"call_charm":-5158.0,"put_charm":537058.0,"net_charm":531900.0,"call_oi":214,"put_oi":7483},{"strike":36.0,"call_charm":-16373.0,"put_charm":1331.0,"net_charm":-15042.0,"call_oi":1810,"put_oi":93},{"strike":37.0,"call_charm":-1906.0,"put_charm":39631.0,"net_charm":37725.0,"call_oi":560,"put_oi":708},{"strike":38.0,"call_charm":-4167.0,"put_charm":30045.0,"net_charm":25877.0,"call_oi":774,"put_oi":378},{"strike":39.0,"call_charm":-5407.0,"put_charm":0,"net_charm":-5407.0,"call_oi":296,"put_oi":0},{"strike":40.0,"call_charm":-3740.0,"put_charm":0,"net_charm":-3740.0,"call_oi":1384,"put_oi":0},{"strike":41.0,"call_charm":-1246.0,"put_charm":0,"net_charm":-1246.0,"call_oi":108,"put_oi":0},{"strike":42.0,"call_charm":-34935.0,"put_charm":0,"net_charm":-34935.0,"call_oi":889,"put_oi":0},{"strike":43.0,"call_charm":-1554.0,"put_charm":0,"net_charm":-1554.0,"call_oi":370,"put_oi":0},{"strike":44.0,"call_charm":-6642.0,"put_charm":0,"net_charm":-6642.0,"call_oi":51,"put_oi":0},{"strike":45.0,"call_charm":-1620.0,"put_charm":0,"net_charm":-1620.0,"call_oi":659,"put_oi":0}],"net_charm":-15037.0,"weekend_delta_shift":-45112.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":748248.0,"put_delta":-797864.0,"net_delta":-49616.0,"call_oi":15381,"put_oi":13038,"total_oi":28419,"total_volume":3250,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30135.0,"put_delta":-21633.0,"net_delta":8502.0,"call_oi":1524,"put_oi":575,"total_oi":2099,"total_volume":155,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":433267.0,"put_delta":-179281.0,"net_delta":253986.0,"call_oi":21426,"put_oi":4084,"total_oi":25510,"total_volume":116,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1535340.0,"put_delta":-522694.0,"net_delta":1012646.0,"call_oi":42480,"put_oi":13965,"total_oi":56445,"total_volume":512,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":38527.0,"put_delta":-13499.0,"net_delta":25027.0,"call_oi":1339,"put_oi":327,"total_oi":1666,"total_volume":5,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":45341.0,"put_delta":-17519.0,"net_delta":27822.0,"call_oi":1222,"put_oi":429,"total_oi":1651,"total_volume":80,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":24318.0,"put_delta":-2699.0,"net_delta":21619.0,"call_oi":640,"put_oi":62,"total_oi":702,"total_volume":3,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":99411.0,"put_delta":-4021.0,"net_delta":95390.0,"call_oi":2276,"put_oi":111,"total_oi":2387,"total_volume":27,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":845336.0,"put_delta":-104633.0,"net_delta":740702.0,"call_oi":16359,"put_oi":3057,"total_oi":19416,"total_volume":170,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":17782.0,"put_delta":-633.0,"net_delta":17148.0,"call_oi":246,"put_oi":24,"total_oi":270,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":32.0,"straddle_price":2.5,"straddle_pct":7.7,"implied_move":7.7,"avg_iv":50.9},{"expiration":"11/20/2026","dte":49,"strike":32.0,"straddle_price":4.67,"straddle_pct":14.4,"implied_move":14.4,"avg_iv":50.0},{"expiration":"12/18/2026","dte":77,"strike":32.0,"straddle_price":5.78,"straddle_pct":17.79,"implied_move":17.79,"avg_iv":49.3},{"expiration":"01/15/2027","dte":105,"strike":32.0,"straddle_price":6.35,"straddle_pct":19.56,"implied_move":19.56,"avg_iv":46.4},{"expiration":"03/19/2027","dte":168,"strike":32.0,"straddle_price":8.85,"straddle_pct":27.26,"implied_move":27.26,"avg_iv":51.4},{"expiration":"05/21/2027","dte":231,"strike":32.0,"straddle_price":11.0,"straddle_pct":33.89,"implied_move":33.89,"avg_iv":54.8},{"expiration":"01/21/2028","dte":476,"strike":32.0,"straddle_price":15.4,"straddle_pct":47.44,"implied_move":47.44,"avg_iv":54.5}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":0,"total_oi":180,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":127,"put_oi":3,"total_oi":130,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":866,"put_oi":816,"total_oi":1682,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":474,"put_oi":97,"total_oi":571,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1686,"put_oi":653,"total_oi":2339,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2,"put_oi":411,"total_oi":413,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":186,"total_oi":469,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":748,"put_oi":312,"total_oi":1060,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":71,"total_oi":91,"bias":"neutral"},{"strike":25.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1494,"put_oi":3497,"total_oi":4991,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":507,"total_oi":509,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":415,"put_oi":540,"total_oi":955,"bias":"bearish"},{"strike":28.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":445,"put_oi":461,"total_oi":906,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":161,"put_oi":638,"total_oi":799,"bias":"neutral"},{"strike":30.0,"call_volume":33,"put_volume":69,"total_volume":102,"call_oi":4949,"put_oi":3259,"total_oi":8208,"bias":"bearish"},{"strike":31.0,"call_volume":5,"put_volume":213,"total_volume":218,"call_oi":9644,"put_oi":2655,"total_oi":12299,"bias":"bearish"},{"strike":32.0,"call_volume":81,"put_volume":26,"total_volume":107,"call_oi":2975,"put_oi":2846,"total_oi":5821,"bias":"bullish"},{"strike":33.0,"call_volume":575,"put_volume":21,"total_volume":596,"call_oi":449,"put_oi":1130,"total_oi":1579,"bias":"bullish"},{"strike":34.0,"call_volume":10,"put_volume":15,"total_volume":25,"call_oi":521,"put_oi":2250,"total_oi":2771,"bias":"neutral"},{"strike":35.0,"call_volume":49,"put_volume":212,"total_volume":261,"call_oi":9100,"put_oi":8095,"total_oi":17195,"bias":"bearish"},{"strike":36.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":5793,"put_oi":408,"total_oi":6201,"bias":"bullish"},{"strike":37.0,"call_volume":2535,"put_volume":10,"total_volume":2545,"call_oi":3216,"put_oi":2385,"total_oi":5601,"bias":"bullish"},{"strike":38.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1300,"put_oi":1040,"total_oi":2340,"bias":"bullish"},{"strike":39.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":505,"put_oi":144,"total_oi":649,"bias":"bullish"},{"strike":40.0,"call_volume":247,"put_volume":2,"total_volume":249,"call_oi":9816,"put_oi":1169,"total_oi":10985,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":981,"put_oi":55,"total_oi":1036,"bias":"neutral"},{"strike":42.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":4707,"put_oi":205,"total_oi":4912,"bias":"bullish"},{"strike":43.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7476,"put_oi":19,"total_oi":7495,"bias":"bullish"},{"strike":44.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1962,"put_oi":465,"total_oi":2427,"bias":"bullish"},{"strike":45.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":14400,"put_oi":812,"total_oi":15212,"bias":"bullish"},{"strike":46.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":1406,"put_oi":33,"total_oi":1439,"bias":"bullish"},{"strike":47.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":424,"put_oi":10,"total_oi":434,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":3,"total_oi":225,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1923,"put_oi":0,"total_oi":1923,"bias":"neutral"},{"strike":50.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":5215,"put_oi":257,"total_oi":5472,"bias":"bullish"},{"strike":55.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1925,"put_oi":20,"total_oi":1945,"bias":"bullish"},{"strike":60.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":4553,"put_oi":198,"total_oi":4751,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1280,"put_oi":0,"total_oi":1280,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":444,"put_oi":1,"total_oi":445,"bias":"neutral"},{"strike":75.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":981,"put_oi":0,"total_oi":981,"bias":"bullish"}],"underlying_price":32.459999084472656,"peak_call_strike":37.0,"peak_put_strike":31.0,"total_call_volume":3743,"total_put_volume":607,"volume_pc_ratio":0.162},"iv_contours":{"x":[0.71,0.74,0.77,0.8,0.83,0.86,0.89,0.92,0.95,0.99,1.02,1.05,1.08,1.11,1.14,1.17,1.2,1.23,1.26,1.29],"y":[14,49,77,105,140,168],"z":[[null,null,127.44,null,81.41,46.85,55.56,46.81,46.81,50.88,45.52,49.37,52.64,41.1,52.4,66.62,77.31,67.55,92.81,195.72],[null,null,62.4,null,54.59,51.56,51.91,48.73,50.89,50.04,48.42,47.23,51.24,45.33,44.58,46.04,49.86,51.68,53.87,52.4],[61.44,53.27,58.87,null,51.54,53.14,46.84,49.2,50.42,49.27,46.84,48.61,48.88,51.88,48.59,52.73,52.21,53.05,55.14,49.07],[null,53.02,52.31,54.6,50.14,48.2,49.09,46.39,48.62,46.4,49.4,47.33,50.08,50.63,49.92,49.99,52.42,53.52,51.89,51.98],[null,null,51.45,null,58.4,null,47.29,52.06,null,44.5,49.05,51.79,47.98,49.44,50.23,52.16,50.45,49.12,51.48,53.64],[null,null,54.21,null,50.7,null,null,52.98,51.54,51.39,51.42,49.92,52.34,49.7,49.74,52.63,49.08,51.35,49.52,53.06]],"levels":[41.1,56.6,72.0,87.5,102.9,118.4,133.9,149.3,164.8,180.3,195.7],"min_iv":41.1,"max_iv":195.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":32.0,"atm_iv":44.42,"otm_strike":34.0,"otm_iv":44.61,"itm_strike":31.0,"itm_iv":45.43,"iv_butterfly":1.2,"price_butterfly":-0.18,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":32.0,"atm_iv":49.35,"otm_strike":34.0,"otm_iv":45.08,"itm_strike":30.0,"itm_iv":49.95,"iv_butterfly":-3.68,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":32.0,"atm_iv":48.26,"otm_strike":34.0,"otm_iv":46.62,"itm_strike":31.0,"itm_iv":47.87,"iv_butterfly":-2.04,"price_butterfly":-0.48,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":32.0,"atm_iv":44.2,"otm_strike":34.0,"otm_iv":46.83,"itm_strike":31.0,"itm_iv":46.24,"iv_butterfly":4.67,"price_butterfly":-0.05,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":32.0,"atm_iv":44.5,"otm_strike":35.0,"otm_iv":47.98,"itm_strike":30.0,"itm_iv":49.34,"iv_butterfly":8.32,"price_butterfly":0.43,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":32.0,"atm_iv":50.05,"otm_strike":34.0,"otm_iv":48.4,"itm_strike":31.0,"itm_iv":50.28,"iv_butterfly":-1.42,"price_butterfly":-0.5,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":32.0,"atm_iv":49.63,"otm_strike":35.0,"otm_iv":49.94,"itm_strike":30.0,"itm_iv":49.23,"iv_butterfly":-0.1,"price_butterfly":-0.25,"convexity":"flat"},{"expiration":"05/21/2027","dte":231,"atm_strike":32.0,"atm_iv":51.7,"otm_strike":35.0,"otm_iv":51.32,"itm_strike":30.0,"itm_iv":52.22,"iv_butterfly":0.14,"price_butterfly":-0.25,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":32.0,"atm_iv":53.8,"otm_strike":35.0,"otm_iv":53.24,"itm_strike":30.0,"itm_iv":56.22,"iv_butterfly":1.85,"price_butterfly":-0.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":73.68},{"date":"2026-09-15","iv":77.19},{"date":"2026-09-16","iv":74.39},{"date":"2026-09-17","iv":65.97},{"date":"2026-09-18","iv":65.09},{"date":"2026-09-21","iv":58.71},{"date":"2026-09-22","iv":56.1},{"date":"2026-09-23","iv":61.2},{"date":"2026-09-24","iv":57.2},{"date":"2026-09-25","iv":54.9},{"date":"2026-09-28","iv":58.3},{"date":"2026-09-29","iv":57.3},{"date":"2026-09-30","iv":59.0},{"date":"2026-10-01","iv":59.5},{"date":"2026-10-02","iv":58.2}]}}