{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGG","summary":{"name":"AGG","price":94.25,"total_oi":1873,"call_oi":1475,"put_oi":398,"pc_ratio":0.27,"net_gex":643459.77,"avg_iv":12.7,"iv_rank":5.4,"iv_52w_high":66.94,"iv_52w_low":9.6,"gamma_flip":95.62,"max_pain":96.0},"features":{"symbol":"AGG","price":94.25,"total_oi":1873,"analysis_coverage":0.9444,"avg_iv_pct":12.7,"iv_rank":5.4,"iv_52w_high_pct":66.94,"iv_52w_low_pct":9.6,"front_dte":14,"front_atm_iv_pct":11.7438,"back_atm_iv_pct":7.9968,"term_premium_pp":3.747,"expected_move_front_pct":2.3,"straddle_front_pct":2.94,"straddle_30d_pct":2.94,"risk_reversal_front_pp":8.69,"risk_reversal_30d_pp":8.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.27,"put_call_oi_front_ratio":0.193,"put_call_volume_front_ratio":2.391,"option_volume":201,"volume_oi_ratio":0.107314,"net_delta_normalized":0.05135,"dealer_delta_normalized":-0.050966,"gex_per_100k_oi":34354499.199146,"vanna_per_100k_oi":2455.953017,"charm_per_100k_oi":-1113721.302723,"weekend_delta_shift_per_100k_oi":-3341110.517886,"iv_surface_range_pp":82.1,"gamma_flip_distance_pct":1.453581,"max_pain_distance_pct":1.856764,"peak_call_distance_pct":1.856764,"peak_put_distance_pct":0.795756},"analyses":{"gamma_walls":[{"strike":88.0,"call_gex":0.0,"put_gex":-1340.48,"net_gex":-1340.48,"call_oi":0,"put_oi":6},{"strike":89.0,"call_gex":0.0,"put_gex":-2751.64,"net_gex":-2751.64,"call_oi":0,"put_oi":10},{"strike":90.0,"call_gex":0.0,"put_gex":-3407.8,"net_gex":-3407.8,"call_oi":6,"put_oi":9},{"strike":91.0,"call_gex":0.0,"put_gex":-2965.22,"net_gex":-2965.22,"call_oi":0,"put_oi":6},{"strike":92.0,"call_gex":0.0,"put_gex":-18648.07,"net_gex":-18648.07,"call_oi":0,"put_oi":27},{"strike":93.0,"call_gex":0.0,"put_gex":-65197.08,"net_gex":-65197.08,"call_oi":0,"put_oi":55},{"strike":94.0,"call_gex":43111.32,"put_gex":-161641.27,"net_gex":-118529.95,"call_oi":28,"put_oi":75},{"strike":95.0,"call_gex":147333.55,"put_gex":-73433.38,"net_gex":73900.16,"call_oi":78,"put_oi":43},{"strike":96.0,"call_gex":259777.06,"put_gex":-34382.28,"net_gex":225394.78,"call_oi":188,"put_oi":33},{"strike":97.0,"call_gex":176328.87,"put_gex":-4143.64,"net_gex":172185.23,"call_oi":223,"put_oi":6},{"strike":98.0,"call_gex":206504.13,"put_gex":-5811.0,"net_gex":200693.13,"call_oi":269,"put_oi":10},{"strike":99.0,"call_gex":60379.95,"put_gex":-41262.43,"net_gex":19117.52,"call_oi":124,"put_oi":85},{"strike":100.0,"call_gex":66054.8,"put_gex":-13451.82,"net_gex":52602.98,"call_oi":178,"put_oi":32},{"strike":101.0,"call_gex":98874.97,"put_gex":-330.87,"net_gex":98544.1,"call_oi":308,"put_oi":1},{"strike":102.0,"call_gex":4394.19,"put_gex":0.0,"net_gex":4394.19,"call_oi":23,"put_oi":0},{"strike":103.0,"call_gex":107.81,"put_gex":0.0,"net_gex":107.81,"call_oi":1,"put_oi":0},{"strike":104.0,"call_gex":135.5,"put_gex":0.0,"net_gex":135.5,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":241.24,"put_gex":0.0,"net_gex":241.24,"call_oi":1,"put_oi":0},{"strike":107.0,"call_gex":447.33,"put_gex":0.0,"net_gex":447.33,"call_oi":2,"put_oi":0},{"strike":108.0,"call_gex":8536.02,"put_gex":0.0,"net_gex":8536.02,"call_oi":45,"put_oi":0}],"pain_by_strike":[{"strike":88.0,"call_value":0,"put_value":2930.0,"total_value":2930.0},{"strike":89.0,"call_value":0.0,"put_value":2538.0,"total_value":2538.0},{"strike":90.0,"call_value":0.0,"put_value":2156.0,"total_value":2156.0},{"strike":91.0,"call_value":6.0,"put_value":1783.0,"total_value":1789.0},{"strike":92.0,"call_value":12.0,"put_value":1416.0,"total_value":1428.0},{"strike":93.0,"call_value":18.0,"put_value":1076.0,"total_value":1094.0},{"strike":94.0,"call_value":24.0,"put_value":791.0,"total_value":815.0},{"strike":95.0,"call_value":58.0,"put_value":581.0,"total_value":639.0},{"strike":96.0,"call_value":170.0,"put_value":414.0,"total_value":584.0},{"strike":97.0,"call_value":470.0,"put_value":280.0,"total_value":750.0},{"strike":98.0,"call_value":993.0,"put_value":152.0,"total_value":1145.0},{"strike":99.0,"call_value":1785.0,"put_value":34.0,"total_value":1819.0},{"strike":100.0,"call_value":2701.0,"put_value":1.0,"total_value":2702.0},{"strike":101.0,"call_value":3795.0,"put_value":0.0,"total_value":3795.0},{"strike":102.0,"call_value":5197.0,"put_value":0.0,"total_value":5197.0},{"strike":103.0,"call_value":6622.0,"put_value":0.0,"total_value":6622.0},{"strike":104.0,"call_value":8048.0,"put_value":0.0,"total_value":8048.0},{"strike":105.0,"call_value":9475.0,"put_value":0.0,"total_value":9475.0},{"strike":107.0,"call_value":12331.0,"put_value":0.0,"total_value":12331.0},{"strike":108.0,"call_value":13761.0,"put_value":0,"total_value":13761.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":9.6,"strike":90.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":9.4,"strike":90.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":9.6,"strike":94.38},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":7.4,"strike":94.57},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":7.7,"strike":94.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":28.1,"strike":98.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":27.9,"strike":98.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":9.5,"strike":98.78},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.3,"strike":103.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":26.1,"strike":108.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":749},{"expiration":"11/20/2026","dte":49,"iv":0.619,"contract_count":13,"total_oi":245},{"expiration":"12/18/2026","dte":77,"iv":0.4429,"contract_count":19,"total_oi":638},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":15,"total_oi":178}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.3,"expected_move_2std":4.59,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":2.93,"expected_move_2std":5.86,"contract_count":12},{"expiration":"12/18/2026","dte":77,"expected_move_1std":3.88,"expected_move_2std":7.75,"contract_count":12},{"expiration":"03/19/2027","dte":168,"expected_move_1std":4.93,"expected_move_2std":9.86,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":628,"put_oi":121,"total_oi":749,"pc_ratio":0.193,"pc_ratio_volume":2.391,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":206,"put_oi":39,"total_oi":245,"pc_ratio":0.189,"pc_ratio_volume":7.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":477,"put_oi":210,"total_oi":687,"pc_ratio":0.44,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":164,"put_oi":28,"total_oi":192,"pc_ratio":0.171,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":88.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":6},{"strike":89.0,"call_delta_oi":0,"put_delta_oi":-109.0,"dealer_delta":109.0,"call_oi":0,"put_oi":10},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":9},{"strike":91.0,"call_delta_oi":0,"put_delta_oi":-78.0,"dealer_delta":78.0,"call_oi":0,"put_oi":6},{"strike":92.0,"call_delta_oi":0,"put_delta_oi":-541.0,"dealer_delta":541.0,"call_oi":0,"put_oi":27},{"strike":93.0,"call_delta_oi":0,"put_delta_oi":-1134.0,"dealer_delta":1134.0,"call_oi":0,"put_oi":55},{"strike":94.0,"call_delta_oi":1351.0,"put_delta_oi":-2799.0,"dealer_delta":1448.0,"call_oi":20,"put_oi":75},{"strike":95.0,"call_delta_oi":3753.0,"put_delta_oi":-2508.0,"dealer_delta":-1244.0,"call_oi":78,"put_oi":43},{"strike":96.0,"call_delta_oi":4264.0,"put_delta_oi":-2252.0,"dealer_delta":-2012.0,"call_oi":188,"put_oi":33},{"strike":97.0,"call_delta_oi":2613.0,"put_delta_oi":-403.0,"dealer_delta":-2210.0,"call_oi":223,"put_oi":6},{"strike":98.0,"call_delta_oi":5683.0,"put_delta_oi":-696.0,"dealer_delta":-4987.0,"call_oi":269,"put_oi":10},{"strike":99.0,"call_delta_oi":2260.0,"put_delta_oi":-6121.0,"dealer_delta":3861.0,"call_oi":124,"put_oi":85},{"strike":100.0,"call_delta_oi":2419.0,"put_delta_oi":-2394.0,"dealer_delta":-25.0,"call_oi":178,"put_oi":32},{"strike":101.0,"call_delta_oi":5556.0,"put_delta_oi":-67.0,"dealer_delta":-5489.0,"call_oi":308,"put_oi":1},{"strike":102.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":23,"put_oi":0},{"strike":103.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":1,"put_oi":0},{"strike":104.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":107.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":2,"put_oi":0},{"strike":108.0,"call_delta_oi":705.0,"put_delta_oi":0,"dealer_delta":-705.0,"call_oi":45,"put_oi":0}],"net_dealer_delta":-9546.0,"total_call_delta":28788.0,"total_put_delta":-19242.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":94.25,"strikes":[{"strike":97.0,"moneyness":1.0292,"type":"call","iv":0.0831,"delta":0.0419,"oi":115},{"strike":101.0,"moneyness":1.0716,"type":"call","iv":0.4261,"delta":0.2115,"oi":250}]}],"greeks_heatmap":{"data":[{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0911,"put_delta":0,"call_gamma":0.138016,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0419,"put_delta":0,"call_gamma":0.060486,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.269,"put_delta":0,"call_gamma":0.060212,"put_gamma":0,"call_theta":-0.0724,"put_theta":0,"call_vega":0.0587,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2266,"put_delta":0,"call_gamma":0.04356,"put_gamma":0,"call_theta":-0.0824,"put_theta":0,"call_vega":0.0536,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":101.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2115,"put_delta":0,"call_gamma":0.038189,"put_gamma":0,"call_theta":-0.0866,"put_theta":0,"call_vega":0.0515,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4576,"put_delta":0,"call_gamma":0.209812,"put_gamma":0,"call_theta":-0.0128,"put_theta":0,"call_vega":0.1356,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":96.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2804,"put_delta":0,"call_gamma":0.165344,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.1151,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":96.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3451,"put_delta":0,"call_gamma":0.168005,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.1585,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":97.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2206,"put_delta":0,"call_gamma":0.123711,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.1276,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":98.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1365,"put_delta":0,"call_gamma":0.085387,"put_gamma":0,"call_theta":-0.0052,"put_theta":0,"call_vega":0.0941,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":99.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0681,"put_delta":-0.7214,"call_gamma":0.052012,"put_gamma":0.054747,"call_theta":-0.0029,"put_theta":-0.0051,"call_vega":0.0565,"put_vega":0.1444,"call_oi":61,"put_oi":84},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0445,"put_delta":0,"call_gamma":0.033946,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0404,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":101.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0393,"put_delta":0,"call_gamma":0.026526,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0365,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[95.0,96.0,97.0,98.0,99.0,100.0,101.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":8.69,"put_25d_iv":14.26,"call_25d_iv":5.57,"put_25d_strike":99.0,"call_25d_strike":97.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":63,"put_oi":0},{"strike":96.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":188,"put_oi":0},{"strike":97.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":180,"put_oi":0},{"strike":98.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":253,"put_oi":0},{"strike":99.0,"call_vanna":3.0,"put_vanna":-6.0,"net_vanna":-3.0,"call_oi":61,"put_oi":84},{"strike":100.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":157,"put_oi":0},{"strike":101.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":306,"put_oi":0}],"net_vanna":46.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":-274.0,"put_charm":0,"net_charm":-274.0,"call_oi":63,"put_oi":0},{"strike":96.0,"call_charm":-268.0,"put_charm":0,"net_charm":-268.0,"call_oi":130,"put_oi":0},{"strike":97.0,"call_charm":-70.0,"put_charm":0,"net_charm":-70.0,"call_oi":115,"put_oi":0},{"strike":98.0,"call_charm":-4369.0,"put_charm":0,"net_charm":-4369.0,"call_oi":86,"put_oi":0},{"strike":100.0,"call_charm":-3945.0,"put_charm":0,"net_charm":-3945.0,"call_oi":81,"put_oi":0},{"strike":101.0,"call_charm":-11934.0,"put_charm":0,"net_charm":-11934.0,"call_oi":250,"put_oi":0}],"net_charm":-20860.0,"weekend_delta_shift":-62579.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11445.0,"put_delta":-5141.0,"net_delta":6304.0,"call_oi":628,"put_oi":121,"total_oi":749,"total_volume":78,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6813.0,"put_delta":-1126.0,"net_delta":5687.0,"call_oi":206,"put_oi":39,"total_oi":245,"total_volume":119,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6767.0,"put_delta":-12389.0,"net_delta":-5622.0,"call_oi":475,"put_oi":210,"total_oi":685,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3763.0,"put_delta":-586.0,"net_delta":3177.0,"call_oi":152,"put_oi":28,"total_oi":180,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":96.0,"straddle_price":2.78,"straddle_pct":2.94,"implied_move":2.94,"avg_iv":7.7}],"volume_profile":{"profile":[{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":27,"total_oi":27,"bias":"bearish"},{"strike":93.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":55,"total_oi":55,"bias":"bearish"},{"strike":94.0,"call_volume":3,"put_volume":53,"total_volume":56,"call_oi":28,"put_oi":75,"total_oi":103,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":76,"total_volume":76,"call_oi":78,"put_oi":43,"total_oi":121,"bias":"bearish"},{"strike":96.0,"call_volume":21,"put_volume":30,"total_volume":51,"call_oi":188,"put_oi":33,"total_oi":221,"bias":"neutral"},{"strike":97.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":223,"put_oi":6,"total_oi":229,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":269,"put_oi":10,"total_oi":279,"bias":"neutral"},{"strike":99.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":124,"put_oi":85,"total_oi":209,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":32,"total_oi":210,"bias":"neutral"},{"strike":101.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":308,"put_oi":1,"total_oi":309,"bias":"bullish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"}],"underlying_price":94.25,"peak_call_strike":96.0,"peak_put_strike":95.0,"total_call_volume":39,"total_put_volume":162,"volume_pc_ratio":4.154},"iv_contours":{"x":[0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.15],"y":[14,49,77,168],"z":[[null,7.5,6.64,7.25,8.21,8.31,30.82,34.95,38.86,42.61,null,null],[8.44,null,8.25,5.53,5.96,6.28,6.41,86.33,null,null,null,null],[null,8.59,8.96,9.44,7.73,5.57,5.96,10.07,11.06,7.44,8.42,26.14],[null,null,null,null,null,null,4.23,4.63,4.87,null,null,null]],"levels":[4.2,12.4,20.6,28.9,37.1,45.3,53.5,61.7,69.9,78.1,86.3],"min_iv":4.2,"max_iv":86.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":15.2},{"date":"2026-09-15","iv":19.41},{"date":"2026-09-16","iv":27.49},{"date":"2026-09-17","iv":66.66},{"date":"2026-09-18","iv":66.94},{"date":"2026-09-21","iv":11.21},{"date":"2026-09-22","iv":14.4},{"date":"2026-09-23","iv":9.6},{"date":"2026-09-24","iv":19.4},{"date":"2026-09-25","iv":25.0},{"date":"2026-09-28","iv":12.4},{"date":"2026-09-29","iv":12.4},{"date":"2026-09-30","iv":18.2},{"date":"2026-10-01","iv":9.8},{"date":"2026-10-02","iv":12.7}]}}