{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGEN","summary":{"name":"AGEN","price":8.36,"total_oi":18515,"call_oi":14032,"put_oi":4483,"pc_ratio":0.319,"net_gex":61754.39,"avg_iv":148.8,"iv_rank":53.3,"iv_52w_high":182.5,"iv_52w_low":110.4,"gamma_flip":1.06,"max_pain":5.0},"features":{"symbol":"AGEN","price":8.36,"total_oi":18515,"analysis_coverage":1.0,"avg_iv_pct":148.8,"iv_rank":53.3,"iv_52w_high_pct":182.5,"iv_52w_low_pct":110.4,"front_dte":14,"front_atm_iv_pct":90.3255,"back_atm_iv_pct":87.2278,"term_premium_pp":3.0977,"expected_move_front_pct":17.69,"straddle_front_pct":13.76,"straddle_30d_pct":13.76,"risk_reversal_front_pp":129.04,"risk_reversal_30d_pp":129.04,"butterfly_front_pp":18.87,"butterfly_30d_pp":18.87,"put_call_oi_ratio":0.319,"put_call_oi_front_ratio":0.295,"put_call_volume_front_ratio":0.635,"option_volume":576,"volume_oi_ratio":0.03111,"net_delta_normalized":0.457182,"dealer_delta_normalized":-0.45612,"gex_per_100k_oi":333537.078045,"vanna_per_100k_oi":-3683.499865,"charm_per_100k_oi":-330802.05239,"weekend_delta_shift_per_100k_oi":-992411.558196,"iv_surface_range_pp":140.2,"gamma_flip_distance_pct":-87.320574,"max_pain_distance_pct":-40.191388,"peak_call_distance_pct":19.617225,"peak_put_distance_pct":-64.114833},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.2,"put_gex":-0.56,"net_gex":-0.35,"call_oi":3,"put_oi":4},{"strike":2.0,"call_gex":12.49,"put_gex":-7.08,"net_gex":5.41,"call_oi":27,"put_oi":15},{"strike":3.0,"call_gex":43.91,"put_gex":-319.28,"net_gex":-275.37,"call_oi":86,"put_oi":565},{"strike":4.0,"call_gex":490.25,"put_gex":-280.94,"net_gex":209.31,"call_oi":370,"put_oi":275},{"strike":5.0,"call_gex":4206.74,"put_gex":-4493.39,"net_gex":-286.65,"call_oi":2155,"put_oi":1635},{"strike":6.0,"call_gex":1984.56,"put_gex":-840.32,"net_gex":1144.23,"call_oi":425,"put_oi":182},{"strike":7.0,"call_gex":14770.21,"put_gex":-5971.96,"net_gex":8798.25,"call_oi":3133,"put_oi":747},{"strike":8.0,"call_gex":34044.32,"put_gex":-2073.34,"net_gex":31970.98,"call_oi":3741,"put_oi":168},{"strike":9.0,"call_gex":9357.84,"put_gex":-7255.58,"net_gex":2102.26,"call_oi":884,"put_oi":777},{"strike":10.0,"call_gex":13493.72,"put_gex":-291.8,"net_gex":13201.92,"call_oi":1971,"put_oi":27},{"strike":11.0,"call_gex":1330.31,"put_gex":-419.29,"net_gex":911.01,"call_oi":170,"put_oi":71},{"strike":12.0,"call_gex":747.5,"put_gex":-27.32,"net_gex":720.18,"call_oi":201,"put_oi":5},{"strike":13.0,"call_gex":125.88,"put_gex":0.0,"net_gex":125.88,"call_oi":27,"put_oi":0},{"strike":14.0,"call_gex":12.78,"put_gex":0.0,"net_gex":12.78,"call_oi":3,"put_oi":0},{"strike":15.0,"call_gex":3156.72,"put_gex":-48.69,"net_gex":3108.03,"call_oi":834,"put_oi":12},{"strike":16.0,"call_gex":4.04,"put_gex":0.0,"net_gex":4.04,"call_oi":1,"put_oi":0},{"strike":19.0,"call_gex":2.48,"put_gex":0.0,"net_gex":2.48,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":22470.0,"total_value":22470.0},{"strike":2.0,"call_value":3.0,"put_value":17991.0,"total_value":17994.0},{"strike":3.0,"call_value":33.0,"put_value":13527.0,"total_value":13560.0},{"strike":4.0,"call_value":149.0,"put_value":9628.0,"total_value":9777.0},{"strike":5.0,"call_value":635.0,"put_value":6004.0,"total_value":6639.0},{"strike":6.0,"call_value":3276.0,"put_value":4015.0,"total_value":7291.0},{"strike":7.0,"call_value":6342.0,"put_value":2208.0,"total_value":8550.0},{"strike":8.0,"call_value":12541.0,"put_value":1148.0,"total_value":13689.0},{"strike":9.0,"call_value":22481.0,"put_value":256.0,"total_value":22737.0},{"strike":10.0,"call_value":33305.0,"put_value":141.0,"total_value":33446.0},{"strike":11.0,"call_value":46100.0,"put_value":53.0,"total_value":46153.0},{"strike":12.0,"call_value":59065.0,"put_value":36.0,"total_value":59101.0},{"strike":13.0,"call_value":72231.0,"put_value":24.0,"total_value":72255.0},{"strike":14.0,"call_value":85424.0,"put_value":12.0,"total_value":85436.0},{"strike":15.0,"call_value":98620.0,"put_value":0.0,"total_value":98620.0},{"strike":16.0,"call_value":112650.0,"put_value":0.0,"total_value":112650.0},{"strike":19.0,"call_value":154743.0,"put_value":0,"total_value":154743.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":136.7,"strike":6.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":141.6,"strike":5.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":124.4,"strike":4.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":90.3,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":87.2,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":91.3,"strike":8.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":116.6,"strike":9.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":100.7,"strike":9.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":89.3,"strike":9.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":106.0,"strike":10.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":151.5,"strike":13.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.7,"strike":12.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":634},{"expiration":"11/20/2026","dte":49,"iv":0.2782,"contract_count":4,"total_oi":2157},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":2742},{"expiration":"02/19/2027","dte":140,"iv":0.373,"contract_count":1,"total_oi":26},{"expiration":"05/21/2027","dte":231,"iv":0.7998,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.69,"expected_move_2std":35.38,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.96,"expected_move_2std":63.91,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":48.96,"expected_move_2std":97.92,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":979,"put_oi":289,"total_oi":1268,"pc_ratio":0.295,"pc_ratio_volume":0.635,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3572,"put_oi":2071,"total_oi":5643,"pc_ratio":0.58,"pc_ratio_volume":0.402,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4842,"put_oi":1933,"total_oi":6775,"pc_ratio":0.399,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":672,"put_oi":87,"total_oi":759,"pc_ratio":0.129,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":140,"put_oi":1,"total_oi":141,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":2818,"put_oi":99,"total_oi":2917,"pc_ratio":0.035,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1009,"put_oi":3,"total_oi":1012,"pc_ratio":0.003,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":99.0,"put_delta_oi":-6.0,"dealer_delta":-93.0,"call_oi":1,"put_oi":3},{"strike":2.0,"call_delta_oi":2627.0,"put_delta_oi":-59.0,"dealer_delta":-2568.0,"call_oi":27,"put_oi":15},{"strike":3.0,"call_delta_oi":5230.0,"put_delta_oi":-921.0,"dealer_delta":-4309.0,"call_oi":55,"put_oi":565},{"strike":4.0,"call_delta_oi":34989.0,"put_delta_oi":-2079.0,"dealer_delta":-32911.0,"call_oi":370,"put_oi":275},{"strike":5.0,"call_delta_oi":194067.0,"put_delta_oi":-19681.0,"dealer_delta":-174386.0,"call_oi":2146,"put_oi":1635},{"strike":6.0,"call_delta_oi":37811.0,"put_delta_oi":-2969.0,"dealer_delta":-34841.0,"call_oi":425,"put_oi":182},{"strike":7.0,"call_delta_oi":243227.0,"put_delta_oi":-17086.0,"dealer_delta":-226141.0,"call_oi":3133,"put_oi":747},{"strike":8.0,"call_delta_oi":236988.0,"put_delta_oi":-6249.0,"dealer_delta":-230739.0,"call_oi":3741,"put_oi":168},{"strike":9.0,"call_delta_oi":42313.0,"put_delta_oi":-39139.0,"dealer_delta":-3174.0,"call_oi":884,"put_oi":777},{"strike":10.0,"call_delta_oi":91330.0,"put_delta_oi":-2010.0,"dealer_delta":-89319.0,"call_oi":1971,"put_oi":27},{"strike":11.0,"call_delta_oi":4018.0,"put_delta_oi":-4103.0,"dealer_delta":85.0,"call_oi":170,"put_oi":71},{"strike":12.0,"call_delta_oi":10659.0,"put_delta_oi":-311.0,"dealer_delta":-10348.0,"call_oi":201,"put_oi":5},{"strike":13.0,"call_delta_oi":1008.0,"put_delta_oi":0,"dealer_delta":-1008.0,"call_oi":27,"put_oi":0},{"strike":14.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":3,"put_oi":0},{"strike":15.0,"call_delta_oi":35376.0,"put_delta_oi":-799.0,"dealer_delta":-34578.0,"call_oi":834,"put_oi":12},{"strike":16.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":19.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-844507.0,"total_call_delta":939919.0,"total_put_delta":-95412.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.359999656677246,"strikes":[{"strike":4.0,"moneyness":0.4785,"type":"call","iv":0.8125,"delta":0.9741,"oi":128},{"strike":4.0,"moneyness":0.4785,"type":"put","iv":1.4134,"delta":-0.0853,"oi":120},{"strike":5.0,"moneyness":0.5981,"type":"put","iv":1.1318,"delta":-0.1204,"oi":1607},{"strike":5.0,"moneyness":0.5981,"type":"call","iv":0.6886,"delta":0.9469,"oi":1080},{"strike":7.0,"moneyness":0.8373,"type":"call","iv":0.913,"delta":0.7366,"oi":387},{"strike":8.0,"moneyness":0.9569,"type":"call","iv":0.8061,"delta":0.6352,"oi":2636},{"strike":10.0,"moneyness":1.1962,"type":"call","iv":0.8589,"delta":0.4463,"oi":392}]},{"expiration":"01/19/2029","underlying_price":8.359999656677246,"strikes":[{"strike":7.0,"moneyness":0.8373,"type":"call","iv":0.905,"delta":0.8124,"oi":1000}]},{"expiration":"01/21/2028","underlying_price":8.359999656677246,"strikes":[{"strike":4.0,"moneyness":0.4785,"type":"call","iv":0.8994,"delta":0.9007,"oi":109},{"strike":5.0,"moneyness":0.5981,"type":"call","iv":1.1227,"delta":0.861,"oi":1059},{"strike":7.0,"moneyness":0.8373,"type":"call","iv":0.9783,"delta":0.7784,"oi":378},{"strike":10.0,"moneyness":1.1962,"type":"call","iv":0.902,"delta":0.6533,"oi":447},{"strike":15.0,"moneyness":1.7943,"type":"call","iv":0.7228,"delta":0.4092,"oi":711}]},{"expiration":"02/19/2027","underlying_price":8.359999656677246,"strikes":[{"strike":4.0,"moneyness":0.4785,"type":"call","iv":0.9013,"delta":0.9487,"oi":101},{"strike":7.0,"moneyness":0.8373,"type":"call","iv":0.9287,"delta":0.7339,"oi":191},{"strike":10.0,"moneyness":1.1962,"type":"call","iv":0.9809,"delta":0.5133,"oi":235}]},{"expiration":"05/21/2027","underlying_price":8.359999656677246,"strikes":[{"strike":10.0,"moneyness":1.1962,"type":"call","iv":0.9222,"delta":0.5628,"oi":104}]},{"expiration":"10/16/2026","underlying_price":8.359999656677246,"strikes":[{"strike":8.0,"moneyness":0.9569,"type":"call","iv":0.7999,"delta":0.6469,"oi":247},{"strike":9.0,"moneyness":1.0766,"type":"call","iv":1.1463,"delta":0.4107,"oi":222},{"strike":10.0,"moneyness":1.1962,"type":"call","iv":0.9171,"delta":0.1737,"oi":193},{"strike":11.0,"moneyness":1.3158,"type":"call","iv":1.3467,"delta":0.1719,"oi":115}]},{"expiration":"11/20/2026","underlying_price":8.359999656677246,"strikes":[{"strike":3.0,"moneyness":0.3589,"type":"put","iv":1.4581,"delta":-0.0134,"oi":519},{"strike":6.0,"moneyness":0.7177,"type":"call","iv":0.7667,"delta":0.9118,"oi":313},{"strike":7.0,"moneyness":0.8373,"type":"put","iv":0.8795,"delta":-0.2316,"oi":699},{"strike":7.0,"moneyness":0.8373,"type":"call","iv":0.9075,"delta":0.7646,"oi":1173},{"strike":8.0,"moneyness":0.9569,"type":"call","iv":0.7724,"delta":0.6244,"oi":858},{"strike":9.0,"moneyness":1.0766,"type":"call","iv":0.9611,"delta":0.4915,"oi":547},{"strike":9.0,"moneyness":1.0766,"type":"put","iv":1.0522,"delta":-0.4952,"oi":665},{"strike":10.0,"moneyness":1.1962,"type":"call","iv":1.0253,"delta":0.3894,"oi":600}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1567,"call_gamma":0,"put_gamma":0.068911,"call_theta":0,"put_theta":-0.032,"call_vega":0,"put_vega":0.0038,"call_oi":0,"put_oi":70},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6469,"put_delta":-0.3689,"call_gamma":0.294423,"put_gamma":0.237566,"call_theta":-0.0186,"put_theta":-0.0226,"call_vega":0.0059,"put_vega":0.006,"call_oi":247,"put_oi":76},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4107,"put_delta":-0.5837,"call_gamma":0.21503,"put_gamma":0.208715,"call_theta":-0.0274,"put_theta":-0.0273,"call_vega":0.0061,"put_vega":0.0062,"call_oi":222,"put_oi":89},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1737,"put_delta":0,"call_gamma":0.177308,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9118,"put_delta":-0.1596,"call_gamma":0.068804,"put_gamma":0.067191,"call_theta":-0.0045,"put_theta":-0.0089,"call_vega":0.0048,"put_vega":0.0074,"call_oi":313,"put_oi":61},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7646,"put_delta":-0.2316,"call_gamma":0.111812,"put_gamma":0.114315,"call_theta":-0.0093,"put_theta":-0.0082,"call_vega":0.0093,"put_vega":0.0092,"call_oi":1173,"put_oi":699},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6244,"put_delta":-0.3756,"call_gamma":0.162015,"put_gamma":0.128762,"call_theta":-0.0097,"put_theta":-0.0112,"call_vega":0.0115,"put_vega":0.0115,"call_oi":858,"put_oi":87},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4915,"put_delta":-0.4952,"call_gamma":0.13689,"put_gamma":0.125059,"call_theta":-0.0125,"put_theta":-0.0126,"call_vega":0.0121,"put_vega":0.0121,"call_oi":547,"put_oi":665},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3894,"put_delta":0,"call_gamma":0.123378,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0116,"put_vega":0,"call_oi":600,"put_oi":0}],"strikes":[6.0,7.0,8.0,9.0,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":129.04,"put_25d_iv":220.75,"call_25d_iv":91.71,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-14.58,"put_25d_iv":87.95,"call_25d_iv":102.53,"put_25d_strike":7.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.55,"put_25d_iv":95.44,"call_25d_iv":85.89,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":141.9,"put_25d_iv":214.18,"call_25d_iv":72.28,"put_25d_strike":4.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":519},{"strike":4.0,"call_vanna":-27.0,"put_vanna":20.0,"net_vanna":-7.0,"call_oi":338,"put_oi":240},{"strike":5.0,"call_vanna":-249.0,"put_vanna":131.0,"net_vanna":-118.0,"call_oi":2139,"put_oi":1607},{"strike":6.0,"call_vanna":-21.0,"put_vanna":10.0,"net_vanna":-11.0,"call_oi":383,"put_oi":182},{"strike":7.0,"call_vanna":-446.0,"put_vanna":41.0,"net_vanna":-404.0,"call_oi":3129,"put_oi":699},{"strike":8.0,"call_vanna":-177.0,"put_vanna":4.0,"net_vanna":-173.0,"call_oi":3741,"put_oi":163},{"strike":9.0,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":848,"put_oi":754},{"strike":10.0,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":1971,"put_oi":0},{"strike":11.0,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":1.0,"call_oi":115,"put_oi":71},{"strike":12.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":139,"put_oi":0},{"strike":15.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":821,"put_oi":0}],"net_vanna":-682.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":519},{"strike":6.0,"call_charm":-950.0,"put_charm":979.0,"net_charm":29.0,"call_oi":313,"put_oi":131},{"strike":7.0,"call_charm":-6243.0,"put_charm":988.0,"net_charm":-5255.0,"call_oi":1173,"put_oi":699},{"strike":8.0,"call_charm":-11625.0,"put_charm":1926.0,"net_charm":-9700.0,"call_oi":1105,"put_oi":163},{"strike":9.0,"call_charm":-9010.0,"put_charm":6791.0,"net_charm":-2220.0,"call_oi":769,"put_oi":754},{"strike":10.0,"call_charm":-3475.0,"put_charm":0,"net_charm":-3475.0,"call_oi":793,"put_oi":0},{"strike":11.0,"call_charm":-1081.0,"put_charm":0,"net_charm":-1081.0,"call_oi":115,"put_oi":0},{"strike":12.0,"call_charm":-15410.0,"put_charm":0,"net_charm":-15410.0,"call_oi":77,"put_oi":0},{"strike":15.0,"call_charm":-24145.0,"put_charm":0,"net_charm":-24145.0,"call_oi":110,"put_oi":0}],"net_charm":-61248.0,"weekend_delta_shift":-183745.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41932.0,"put_delta":-11418.0,"net_delta":30514.0,"call_oi":979,"put_oi":289,"total_oi":1268,"total_volume":85,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":227099.0,"put_delta":-54430.0,"net_delta":172670.0,"call_oi":3562,"put_oi":2071,"total_oi":5633,"total_volume":373,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":340109.0,"put_delta":-27896.0,"net_delta":312213.0,"call_oi":4811,"put_oi":1933,"total_oi":6744,"total_volume":7,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":43891.0,"put_delta":-710.0,"net_delta":43181.0,"call_oi":671,"put_oi":87,"total_oi":758,"total_volume":6,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7674.0,"put_delta":-34.0,"net_delta":7639.0,"call_oi":140,"put_oi":1,"total_oi":141,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":197244.0,"put_delta":-856.0,"net_delta":196388.0,"call_oi":2818,"put_oi":99,"total_oi":2917,"total_volume":2,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":81969.0,"put_delta":-68.0,"net_delta":81901.0,"call_oi":1009,"put_oi":2,"total_oi":1011,"total_volume":102,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":8.0,"straddle_price":1.15,"straddle_pct":13.76,"implied_move":13.76,"avg_iv":90.3},{"expiration":"11/20/2026","dte":49,"strike":8.0,"straddle_price":2.07,"straddle_pct":24.82,"implied_move":24.82,"avg_iv":87.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":15,"total_oi":42,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":85,"total_volume":85,"call_oi":86,"put_oi":565,"total_oi":651,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":370,"put_oi":275,"total_oi":645,"bias":"neutral"},{"strike":5.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2155,"put_oi":1635,"total_oi":3790,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":425,"put_oi":182,"total_oi":607,"bias":"neutral"},{"strike":7.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":3133,"put_oi":747,"total_oi":3880,"bias":"bullish"},{"strike":8.0,"call_volume":19,"put_volume":44,"total_volume":63,"call_oi":3741,"put_oi":168,"total_oi":3909,"bias":"bearish"},{"strike":9.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":884,"put_oi":777,"total_oi":1661,"bias":"bullish"},{"strike":10.0,"call_volume":301,"put_volume":10,"total_volume":311,"call_oi":1971,"put_oi":27,"total_oi":1998,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":71,"total_oi":241,"bias":"neutral"},{"strike":12.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":201,"put_oi":5,"total_oi":206,"bias":"bullish"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":101,"put_volume":0,"total_volume":101,"call_oi":834,"put_oi":12,"total_oi":846,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":8.359999656677246,"peak_call_strike":10.0,"peak_put_strike":3.0,"total_call_volume":435,"total_put_volume":141,"volume_pc_ratio":0.324},"iv_contours":{"x":[0.72,0.84,0.96,1.08,1.2],"y":[14,49,105,140],"z":[[220.75,104.83,90.31,116.55,91.72],[97.95,89.35,87.22,100.66,102.53],[91.82,91.3,80.61,89.27,85.89],[90.1,92.87,null,95.19,98.09]],"levels":[80.6,94.6,108.6,122.7,136.7,150.7,164.7,178.7,192.7,206.7,220.8],"min_iv":80.6,"max_iv":220.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":8.0,"atm_iv":77.24,"otm_strike":9.0,"otm_iv":96.11,"itm_strike":8.0,"itm_iv":77.24,"iv_butterfly":18.87,"price_butterfly":-0.2,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":8.0,"atm_iv":80.61,"otm_strike":9.0,"otm_iv":82.39,"itm_strike":8.0,"itm_iv":80.61,"iv_butterfly":1.78,"price_butterfly":-0.38,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":136.33},{"date":"2026-09-15","iv":126.14},{"date":"2026-09-16","iv":132.74},{"date":"2026-09-17","iv":130.15},{"date":"2026-09-18","iv":122.96},{"date":"2026-09-21","iv":130.97},{"date":"2026-09-22","iv":135.6},{"date":"2026-09-23","iv":150.1},{"date":"2026-09-24","iv":129.6},{"date":"2026-09-25","iv":161.1},{"date":"2026-09-28","iv":110.4},{"date":"2026-09-29","iv":111.5},{"date":"2026-09-30","iv":142.8},{"date":"2026-10-01","iv":182.5},{"date":"2026-10-02","iv":148.8}]}}