{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AGCO","summary":{"name":"AGCO","price":114.61,"total_oi":4607,"call_oi":3994,"put_oi":613,"pc_ratio":0.153,"net_gex":577096.21,"avg_iv":45.0,"iv_rank":5.7,"iv_52w_high":79.6,"iv_52w_low":42.9,"gamma_flip":107.33,"max_pain":110.0},"features":{"symbol":"AGCO","price":114.61,"total_oi":4607,"analysis_coverage":1.0,"avg_iv_pct":45.0,"iv_rank":5.7,"iv_52w_high_pct":79.6,"iv_52w_low_pct":42.9,"front_dte":14,"front_atm_iv_pct":41.2056,"back_atm_iv_pct":40.5844,"term_premium_pp":0.6212,"expected_move_front_pct":8.07,"straddle_front_pct":11.69,"straddle_30d_pct":11.69,"risk_reversal_front_pp":10.99,"risk_reversal_30d_pp":10.99,"butterfly_front_pp":-0.08,"butterfly_30d_pp":-0.08,"put_call_oi_ratio":0.153,"put_call_oi_front_ratio":0.167,"put_call_volume_front_ratio":0.875,"option_volume":17,"volume_oi_ratio":0.00369,"net_delta_normalized":0.149245,"dealer_delta_normalized":-0.148468,"gex_per_100k_oi":12526507.705665,"vanna_per_100k_oi":4319.513783,"charm_per_100k_oi":-1172107.662253,"weekend_delta_shift_per_100k_oi":-3516322.986759,"iv_surface_range_pp":42.6,"gamma_flip_distance_pct":-6.351976,"max_pain_distance_pct":-4.022337,"peak_call_distance_pct":0.340284,"peak_put_distance_pct":-8.384958},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-27.99,"net_gex":-27.99,"call_oi":3,"put_oi":1},{"strike":65.0,"call_gex":0.0,"put_gex":-287.5,"net_gex":-287.5,"call_oi":2,"put_oi":15},{"strike":70.0,"call_gex":0.0,"put_gex":-370.1,"net_gex":-370.1,"call_oi":0,"put_oi":11},{"strike":75.0,"call_gex":0.0,"put_gex":-1651.85,"net_gex":-1651.85,"call_oi":3,"put_oi":44},{"strike":80.0,"call_gex":182.53,"put_gex":-1174.89,"net_gex":-992.36,"call_oi":9,"put_oi":20},{"strike":85.0,"call_gex":0.0,"put_gex":-2965.06,"net_gex":-2965.06,"call_oi":4,"put_oi":41},{"strike":90.0,"call_gex":370.78,"put_gex":-3185.76,"net_gex":-2814.98,"call_oi":11,"put_oi":38},{"strike":95.0,"call_gex":698.3,"put_gex":-23283.53,"net_gex":-22585.23,"call_oi":6,"put_oi":181},{"strike":100.0,"call_gex":13772.19,"put_gex":-7834.71,"net_gex":5937.48,"call_oi":77,"put_oi":49},{"strike":105.0,"call_gex":2741.42,"put_gex":-7695.97,"net_gex":-4954.54,"call_oi":13,"put_oi":36},{"strike":110.0,"call_gex":78209.85,"put_gex":-12397.9,"net_gex":65811.95,"call_oi":161,"put_oi":40},{"strike":115.0,"call_gex":51751.87,"put_gex":-22096.3,"net_gex":29655.57,"call_oi":154,"put_oi":54},{"strike":120.0,"call_gex":54150.44,"put_gex":-4557.74,"net_gex":49592.7,"call_oi":210,"put_oi":16},{"strike":125.0,"call_gex":15295.14,"put_gex":-9938.87,"net_gex":5356.27,"call_oi":52,"put_oi":38},{"strike":130.0,"call_gex":27098.63,"put_gex":-5279.09,"net_gex":21819.55,"call_oi":116,"put_oi":24},{"strike":135.0,"call_gex":324053.79,"put_gex":-854.49,"net_gex":323199.3,"call_oi":1728,"put_oi":5},{"strike":140.0,"call_gex":5765.25,"put_gex":0.0,"net_gex":5765.25,"call_oi":39,"put_oi":0},{"strike":145.0,"call_gex":17358.98,"put_gex":0.0,"net_gex":17358.98,"call_oi":171,"put_oi":0},{"strike":150.0,"call_gex":5861.32,"put_gex":0.0,"net_gex":5861.32,"call_oi":67,"put_oi":0},{"strike":155.0,"call_gex":308.06,"put_gex":0.0,"net_gex":308.06,"call_oi":3,"put_oi":0},{"strike":160.0,"call_gex":283.75,"put_gex":0.0,"net_gex":283.75,"call_oi":4,"put_oi":0},{"strike":165.0,"call_gex":75624.25,"put_gex":0.0,"net_gex":75624.25,"call_oi":1044,"put_oi":0},{"strike":170.0,"call_gex":6396.64,"put_gex":0.0,"net_gex":6396.64,"call_oi":101,"put_oi":0},{"strike":175.0,"call_gex":611.21,"put_gex":0.0,"net_gex":611.21,"call_oi":13,"put_oi":0},{"strike":180.0,"call_gex":163.55,"put_gex":0.0,"net_gex":163.55,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":23780.0,"total_value":23780.0},{"strike":65.0,"call_value":15.0,"put_value":20720.0,"total_value":20735.0},{"strike":70.0,"call_value":40.0,"put_value":17735.0,"total_value":17775.0},{"strike":75.0,"call_value":65.0,"put_value":14805.0,"total_value":14870.0},{"strike":80.0,"call_value":105.0,"put_value":12095.0,"total_value":12200.0},{"strike":85.0,"call_value":190.0,"put_value":9485.0,"total_value":9675.0},{"strike":90.0,"call_value":295.0,"put_value":7080.0,"total_value":7375.0},{"strike":95.0,"call_value":455.0,"put_value":4865.0,"total_value":5320.0},{"strike":100.0,"call_value":645.0,"put_value":3555.0,"total_value":4200.0},{"strike":105.0,"call_value":1220.0,"put_value":2490.0,"total_value":3710.0},{"strike":110.0,"call_value":1860.0,"put_value":1605.0,"total_value":3465.0},{"strike":115.0,"call_value":3305.0,"put_value":920.0,"total_value":4225.0},{"strike":120.0,"call_value":5520.0,"put_value":505.0,"total_value":6025.0},{"strike":125.0,"call_value":8785.0,"put_value":170.0,"total_value":8955.0},{"strike":130.0,"call_value":12310.0,"put_value":25.0,"total_value":12335.0},{"strike":135.0,"call_value":16415.0,"put_value":0.0,"total_value":16415.0},{"strike":140.0,"call_value":29160.0,"put_value":0.0,"total_value":29160.0},{"strike":145.0,"call_value":42100.0,"put_value":0.0,"total_value":42100.0},{"strike":150.0,"call_value":55895.0,"put_value":0.0,"total_value":55895.0},{"strike":155.0,"call_value":70025.0,"put_value":0.0,"total_value":70025.0},{"strike":160.0,"call_value":84170.0,"put_value":0.0,"total_value":84170.0},{"strike":165.0,"call_value":98335.0,"put_value":0.0,"total_value":98335.0},{"strike":170.0,"call_value":117720.0,"put_value":0.0,"total_value":117720.0},{"strike":175.0,"call_value":137610.0,"put_value":0.0,"total_value":137610.0},{"strike":180.0,"call_value":157565.0,"put_value":0,"total_value":157565.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":81.2,"strike":97.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.6,"strike":86.11},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":38.6,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.1,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":40.1,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":40.6,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":40.2,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.5,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.3,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":40.7,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":49.8,"strike":125.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":42.0,"strike":125.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":73.7,"strike":138.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.7,"strike":149.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":10,"total_oi":238},{"expiration":"11/20/2026","dte":49,"iv":0.6757,"contract_count":10,"total_oi":360},{"expiration":"02/19/2027","dte":140,"iv":0.3711,"contract_count":8,"total_oi":123},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":3,"total_oi":53}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.07,"expected_move_2std":16.14,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.87,"expected_move_2std":29.74,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.89,"expected_move_2std":49.77,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":30.94,"expected_move_2std":61.88,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":425,"put_oi":71,"total_oi":496,"pc_ratio":0.167,"pc_ratio_volume":0.875,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2235,"put_oi":376,"total_oi":2611,"pc_ratio":0.168,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1280,"put_oi":165,"total_oi":1445,"pc_ratio":0.129,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":54,"put_oi":1,"total_oi":55,"pc_ratio":0.019,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":15},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":11},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-199.0,"dealer_delta":199.0,"call_oi":0,"put_oi":44},{"strike":80.0,"call_delta_oi":382.0,"put_delta_oi":-183.0,"dealer_delta":-199.0,"call_oi":4,"put_oi":20},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-374.0,"dealer_delta":374.0,"call_oi":0,"put_oi":41},{"strike":90.0,"call_delta_oi":356.0,"put_delta_oi":-301.0,"dealer_delta":-55.0,"call_oi":4,"put_oi":38},{"strike":95.0,"call_delta_oi":553.0,"put_delta_oi":-2337.0,"dealer_delta":1784.0,"call_oi":6,"put_oi":181},{"strike":100.0,"call_delta_oi":6552.0,"put_delta_oi":-873.0,"dealer_delta":-5679.0,"call_oi":77,"put_oi":49},{"strike":105.0,"call_delta_oi":997.0,"put_delta_oi":-881.0,"dealer_delta":-116.0,"call_oi":13,"put_oi":36},{"strike":110.0,"call_delta_oi":11598.0,"put_delta_oi":-1353.0,"dealer_delta":-10245.0,"call_oi":161,"put_oi":40},{"strike":115.0,"call_delta_oi":8253.0,"put_delta_oi":-2554.0,"dealer_delta":-5699.0,"call_oi":154,"put_oi":54},{"strike":120.0,"call_delta_oi":9622.0,"put_delta_oi":-905.0,"dealer_delta":-8717.0,"call_oi":210,"put_oi":16},{"strike":125.0,"call_delta_oi":1324.0,"put_delta_oi":-2558.0,"dealer_delta":1234.0,"call_oi":52,"put_oi":38},{"strike":130.0,"call_delta_oi":2411.0,"put_delta_oi":-1779.0,"dealer_delta":-632.0,"call_oi":116,"put_oi":24},{"strike":135.0,"call_delta_oi":30088.0,"put_delta_oi":-360.0,"dealer_delta":-29728.0,"call_oi":1728,"put_oi":5},{"strike":140.0,"call_delta_oi":627.0,"put_delta_oi":0,"dealer_delta":-627.0,"call_oi":39,"put_oi":0},{"strike":145.0,"call_delta_oi":1207.0,"put_delta_oi":0,"dealer_delta":-1207.0,"call_oi":171,"put_oi":0},{"strike":150.0,"call_delta_oi":486.0,"put_delta_oi":0,"dealer_delta":-486.0,"call_oi":67,"put_oi":0},{"strike":155.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":3,"put_oi":0},{"strike":160.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":4,"put_oi":0},{"strike":165.0,"call_delta_oi":7869.0,"put_delta_oi":0,"dealer_delta":-7869.0,"call_oi":1044,"put_oi":0},{"strike":170.0,"call_delta_oi":676.0,"put_delta_oi":0,"dealer_delta":-676.0,"call_oi":101,"put_oi":0},{"strike":175.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":13,"put_oi":0},{"strike":180.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-68399.0,"total_call_delta":83154.0,"total_put_delta":-14755.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":114.61000061035156,"strikes":[{"strike":165.0,"moneyness":1.4397,"type":"call","iv":0.3644,"delta":0.0755,"oi":1041}]},{"expiration":"10/16/2026","underlying_price":114.61000061035156,"strikes":[{"strike":110.0,"moneyness":0.9598,"type":"call","iv":0.3944,"delta":0.7288,"oi":141},{"strike":145.0,"moneyness":1.2652,"type":"call","iv":0.7879,"delta":0.0672,"oi":152}]},{"expiration":"11/20/2026","underlying_price":114.61000061035156,"strikes":[{"strike":95.0,"moneyness":0.8289,"type":"put","iv":0.5052,"delta":-0.1258,"oi":169},{"strike":115.0,"moneyness":1.0034,"type":"call","iv":0.37,"delta":0.5332,"oi":131},{"strike":135.0,"moneyness":1.1779,"type":"call","iv":0.4355,"delta":0.1782,"oi":1660}]}],"greeks_heatmap":{"data":[{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7288,"put_delta":0,"call_gamma":0.038846,"put_gamma":0,"call_theta":-0.1177,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0718,"put_delta":0,"call_gamma":0.01116,"put_gamma":0,"call_theta":-0.0654,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0672,"put_delta":0,"call_gamma":0.007632,"put_gamma":0,"call_theta":-0.0861,"put_theta":0,"call_vega":0.0281,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1258,"call_gamma":0,"put_gamma":0.009848,"call_theta":0,"put_theta":-0.0434,"call_vega":0,"put_vega":0.0859,"call_oi":0,"put_oi":169},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8567,"put_delta":0,"call_gamma":0.013818,"put_gamma":0,"call_theta":-0.0481,"put_theta":0,"call_vega":0.094,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5332,"put_delta":0,"call_gamma":0.025852,"put_gamma":0,"call_theta":-0.0701,"put_theta":0,"call_vega":0.1652,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4075,"put_delta":0,"call_gamma":0.025249,"put_gamma":0,"call_theta":-0.0671,"put_theta":0,"call_vega":0.1613,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2211,"put_delta":0,"call_gamma":0.018077,"put_gamma":0,"call_theta":-0.0535,"put_theta":0,"call_vega":0.1234,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1782,"put_delta":0,"call_gamma":0.014403,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.1084,"put_vega":0,"call_oi":1660,"put_oi":0}],"strikes":[95.0,100.0,110.0,115.0,120.0,130.0,135.0,145.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":10.99,"put_25d_iv":50.52,"call_25d_iv":39.52,"put_25d_strike":95.0,"call_25d_strike":130.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":169},{"strike":100.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":71,"put_oi":0},{"strike":110.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":141,"put_oi":0},{"strike":115.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":131,"put_oi":0},{"strike":120.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":205,"put_oi":0},{"strike":130.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":96,"put_oi":0},{"strike":135.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1727,"put_oi":0},{"strike":145.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":152,"put_oi":0},{"strike":150.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":57,"put_oi":0},{"strike":165.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":1041,"put_oi":0},{"strike":170.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":97,"put_oi":0}],"net_vanna":199.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":0,"put_charm":687.0,"net_charm":687.0,"call_oi":0,"put_oi":169},{"strike":100.0,"call_charm":-2178.0,"put_charm":0,"net_charm":-2178.0,"call_oi":71,"put_oi":0},{"strike":110.0,"call_charm":-31541.0,"put_charm":0,"net_charm":-31541.0,"call_oi":141,"put_oi":0},{"strike":115.0,"call_charm":-3646.0,"put_charm":0,"net_charm":-3646.0,"call_oi":131,"put_oi":0},{"strike":120.0,"call_charm":-1997.0,"put_charm":0,"net_charm":-1997.0,"call_oi":98,"put_oi":0},{"strike":130.0,"call_charm":-847.0,"put_charm":0,"net_charm":-847.0,"call_oi":96,"put_oi":0},{"strike":135.0,"call_charm":-12134.0,"put_charm":0,"net_charm":-12134.0,"call_oi":1727,"put_oi":0},{"strike":145.0,"call_charm":-2292.0,"put_charm":0,"net_charm":-2292.0,"call_oi":152,"put_oi":0},{"strike":150.0,"call_charm":-51.0,"put_charm":0,"net_charm":-51.0,"call_oi":57,"put_oi":0}],"net_charm":-53999.0,"weekend_delta_shift":-161997.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13060.0,"put_delta":-3057.0,"net_delta":10003.0,"call_oi":425,"put_oi":71,"total_oi":496,"total_volume":15,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":52323.0,"put_delta":-8723.0,"net_delta":43600.0,"call_oi":2217,"put_oi":376,"total_oi":2593,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":14969.0,"put_delta":-2939.0,"net_delta":12030.0,"call_oi":1274,"put_oi":165,"total_oi":1439,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2802.0,"put_delta":-35.0,"net_delta":2766.0,"call_oi":54,"put_oi":1,"total_oi":55,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":13.4,"straddle_pct":11.69,"implied_move":11.69,"avg_iv":40.5}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":15,"total_oi":17,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":44,"total_oi":47,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":20,"total_oi":29,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":41,"total_oi":45,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":38,"total_oi":49,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":181,"total_oi":187,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":49,"total_oi":126,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":13,"put_oi":36,"total_oi":49,"bias":"bearish"},{"strike":110.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":161,"put_oi":40,"total_oi":201,"bias":"bullish"},{"strike":115.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":154,"put_oi":54,"total_oi":208,"bias":"bullish"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":210,"put_oi":16,"total_oi":226,"bias":"bullish"},{"strike":125.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":52,"put_oi":38,"total_oi":90,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":24,"total_oi":140,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1728,"put_oi":5,"total_oi":1733,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":0,"total_oi":67,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1044,"put_oi":0,"total_oi":1044,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":114.61000061035156,"peak_call_strike":115.0,"peak_put_strike":105.0,"total_call_volume":10,"total_put_volume":7,"volume_pc_ratio":0.7},"iv_contours":{"x":[0.74,0.79,0.83,0.87,0.92,0.96,1.0,1.05,1.09,1.13,1.18,1.22,1.26],"y":[14,49,140],"z":[[null,null,null,null,null,39.44,44.48,null,42.84,51.21,56.69,null,78.79],[null,45.71,50.52,41.01,43.68,40.59,40.48,36.99,42.04,44.2,43.55,48.98,40.91],[42.69,42.44,null,39.88,41.51,null,38.46,37.06,36.22,null,null,null,null]],"levels":[36.2,40.5,44.7,49.0,53.2,57.5,61.8,66.0,70.3,74.5,78.8],"min_iv":36.2,"max_iv":78.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":115.0,"atm_iv":37.0,"otm_strike":120.0,"otm_iv":36.99,"itm_strike":110.0,"itm_iv":36.93,"iv_butterfly":-0.08,"price_butterfly":0.62,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":66.0},{"date":"2026-09-15","iv":75.79},{"date":"2026-09-16","iv":79.6},{"date":"2026-09-17","iv":56.65},{"date":"2026-09-18","iv":57.22},{"date":"2026-09-21","iv":52.23},{"date":"2026-09-22","iv":42.9},{"date":"2026-09-23","iv":46.4},{"date":"2026-09-24","iv":44.4},{"date":"2026-09-25","iv":56.3},{"date":"2026-09-28","iv":48.4},{"date":"2026-09-29","iv":49.7},{"date":"2026-09-30","iv":49.9},{"date":"2026-10-01","iv":46.1},{"date":"2026-10-02","iv":45.0}]}}