{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AG","summary":{"name":"AG","price":17.67,"total_oi":1024835,"call_oi":630860,"put_oi":393975,"pc_ratio":0.625,"net_gex":3015981.48,"avg_iv":189.0,"iv_rank":68.4,"iv_52w_high":238.4,"iv_52w_low":82.26,"gamma_flip":21.59,"max_pain":17.0},"features":{"symbol":"AG","price":17.67,"total_oi":1024835,"analysis_coverage":1.0,"avg_iv_pct":189.0,"iv_rank":68.4,"iv_52w_high_pct":238.4,"iv_52w_low_pct":82.26,"front_dte":7,"front_atm_iv_pct":52.9299,"back_atm_iv_pct":58.2975,"term_premium_pp":-5.3676,"expected_move_front_pct":7.33,"straddle_front_pct":5.4,"straddle_30d_pct":11.26,"risk_reversal_front_pp":-1.93,"risk_reversal_30d_pp":-1.05,"butterfly_front_pp":2.29,"butterfly_30d_pp":0.15,"put_call_oi_ratio":0.625,"put_call_oi_front_ratio":0.559,"put_call_volume_front_ratio":1.369,"option_volume":34331,"volume_oi_ratio":0.033499,"net_delta_normalized":0.078089,"dealer_delta_normalized":-0.077767,"gex_per_100k_oi":294289.469036,"vanna_per_100k_oi":4127.298541,"charm_per_100k_oi":-73522.079164,"weekend_delta_shift_per_100k_oi":-220566.139915,"iv_surface_range_pp":148.6,"gamma_flip_distance_pct":22.184493,"max_pain_distance_pct":-3.791737,"peak_call_distance_pct":1.867572,"peak_put_distance_pct":1.867572},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":122.11,"put_gex":-1.94,"net_gex":120.17,"call_oi":892,"put_oi":19},{"strike":2.0,"call_gex":13.46,"put_gex":-242.31,"net_gex":-228.85,"call_oi":315,"put_oi":583},{"strike":3.0,"call_gex":709.35,"put_gex":-725.28,"net_gex":-15.93,"call_oi":1888,"put_oi":2863},{"strike":4.0,"call_gex":951.86,"put_gex":-2043.91,"net_gex":-1092.05,"call_oi":1711,"put_oi":4069},{"strike":5.0,"call_gex":3395.77,"put_gex":-6666.54,"net_gex":-3270.77,"call_oi":4567,"put_oi":11832},{"strike":6.0,"call_gex":4.0,"put_gex":0.0,"net_gex":4.0,"call_oi":2,"put_oi":0},{"strike":7.0,"call_gex":7706.41,"put_gex":-23674.4,"net_gex":-15967.99,"call_oi":6287,"put_oi":22270},{"strike":8.0,"call_gex":4317.87,"put_gex":-20188.94,"net_gex":-15871.07,"call_oi":1436,"put_oi":6873},{"strike":9.0,"call_gex":12.04,"put_gex":-372.7,"net_gex":-360.66,"call_oi":29,"put_oi":121},{"strike":10.0,"call_gex":79513.42,"put_gex":-699627.53,"net_gex":-620114.1,"call_oi":18653,"put_oi":156940},{"strike":11.0,"call_gex":625.96,"put_gex":-2872.38,"net_gex":-2246.43,"call_oi":201,"put_oi":554},{"strike":12.0,"call_gex":94334.78,"put_gex":-243580.37,"net_gex":-149245.59,"call_oi":12812,"put_oi":30569},{"strike":13.0,"call_gex":9872.52,"put_gex":-151063.58,"net_gex":-141191.06,"call_oi":1001,"put_oi":14854},{"strike":13.5,"call_gex":136.24,"put_gex":-12.62,"net_gex":123.62,"call_oi":17,"put_oi":1},{"strike":14.0,"call_gex":5436.62,"put_gex":-74082.27,"net_gex":-68645.66,"call_oi":407,"put_oi":5415},{"strike":14.5,"call_gex":308.53,"put_gex":-227.78,"net_gex":80.75,"call_oi":28,"put_oi":13},{"strike":15.0,"call_gex":551784.4,"put_gex":-402084.79,"net_gex":149699.61,"call_oi":30645,"put_oi":23782},{"strike":15.5,"call_gex":59.55,"put_gex":-2920.1,"net_gex":-2860.54,"call_oi":3,"put_oi":116},{"strike":16.0,"call_gex":73980.41,"put_gex":-157141.98,"net_gex":-83161.57,"call_oi":2791,"put_oi":4835},{"strike":16.5,"call_gex":13527.53,"put_gex":-31879.77,"net_gex":-18352.23,"call_oi":297,"put_oi":832},{"strike":17.0,"call_gex":785846.59,"put_gex":-537798.85,"net_gex":248047.74,"call_oi":21721,"put_oi":18400},{"strike":17.5,"call_gex":19921.18,"put_gex":-426070.33,"net_gex":-406149.15,"call_oi":1319,"put_oi":2200},{"strike":18.0,"call_gex":1115611.3,"put_gex":-952311.64,"net_gex":163299.66,"call_oi":18317,"put_oi":14589},{"strike":18.5,"call_gex":82154.91,"put_gex":-132841.32,"net_gex":-50686.41,"call_oi":1091,"put_oi":1822},{"strike":19.0,"call_gex":628399.69,"put_gex":-371088.85,"net_gex":257310.84,"call_oi":19229,"put_oi":8654},{"strike":19.5,"call_gex":57727.22,"put_gex":-38385.63,"net_gex":19341.59,"call_oi":1838,"put_oi":888},{"strike":20.0,"call_gex":1151502.69,"put_gex":-740346.74,"net_gex":411155.95,"call_oi":47729,"put_oi":33390},{"strike":20.5,"call_gex":65998.82,"put_gex":-3539.17,"net_gex":62459.65,"call_oi":2523,"put_oi":136},{"strike":21.0,"call_gex":322154.32,"put_gex":-123409.09,"net_gex":198745.24,"call_oi":14678,"put_oi":5242},{"strike":21.5,"call_gex":10142.79,"put_gex":-2467.17,"net_gex":7675.62,"call_oi":808,"put_oi":216},{"strike":22.0,"call_gex":434441.31,"put_gex":-92441.42,"net_gex":341999.9,"call_oi":26779,"put_oi":5313},{"strike":22.5,"call_gex":13910.85,"put_gex":-150.07,"net_gex":13760.78,"call_oi":806,"put_oi":16},{"strike":23.0,"call_gex":164568.59,"put_gex":-29892.34,"net_gex":134676.25,"call_oi":11479,"put_oi":1917},{"strike":23.5,"call_gex":3329.41,"put_gex":0.0,"net_gex":3329.41,"call_oi":258,"put_oi":0},{"strike":24.0,"call_gex":61985.14,"put_gex":-8175.22,"net_gex":53809.92,"call_oi":5826,"put_oi":629},{"strike":24.5,"call_gex":2311.05,"put_gex":0.0,"net_gex":2311.05,"call_oi":241,"put_oi":0},{"strike":25.0,"call_gex":1175120.43,"put_gex":-131715.93,"net_gex":1043404.49,"call_oi":92337,"put_oi":9374},{"strike":25.5,"call_gex":4031.76,"put_gex":-4.59,"net_gex":4027.17,"call_oi":483,"put_oi":1},{"strike":26.0,"call_gex":42531.46,"put_gex":-4857.44,"net_gex":37674.02,"call_oi":4655,"put_oi":392},{"strike":26.5,"call_gex":944.2,"put_gex":-1473.05,"net_gex":-528.85,"call_oi":93,"put_oi":180},{"strike":27.0,"call_gex":190192.4,"put_gex":-13161.55,"net_gex":177030.85,"call_oi":17103,"put_oi":1177},{"strike":28.0,"call_gex":71947.3,"put_gex":-2273.35,"net_gex":69673.94,"call_oi":7083,"put_oi":203},{"strike":29.0,"call_gex":25090.33,"put_gex":-228.87,"net_gex":24861.46,"call_oi":2545,"put_oi":22},{"strike":30.0,"call_gex":643796.5,"put_gex":-19990.02,"net_gex":623806.48,"call_oi":89077,"put_oi":1999},{"strike":31.0,"call_gex":11894.87,"put_gex":-8.93,"net_gex":11885.94,"call_oi":2480,"put_oi":1},{"strike":32.0,"call_gex":59118.18,"put_gex":-1323.96,"net_gex":57794.22,"call_oi":8180,"put_oi":161},{"strike":33.0,"call_gex":14376.97,"put_gex":0.0,"net_gex":14376.97,"call_oi":1613,"put_oi":0},{"strike":34.0,"call_gex":8154.25,"put_gex":0.0,"net_gex":8154.25,"call_oi":1610,"put_oi":0},{"strike":35.0,"call_gex":72660.52,"put_gex":-2611.54,"net_gex":70048.98,"call_oi":11270,"put_oi":346},{"strike":36.0,"call_gex":2852.61,"put_gex":0.0,"net_gex":2852.61,"call_oi":637,"put_oi":0},{"strike":37.0,"call_gex":47408.59,"put_gex":-302.62,"net_gex":47105.97,"call_oi":9587,"put_oi":39},{"strike":38.0,"call_gex":5073.97,"put_gex":0.0,"net_gex":5073.97,"call_oi":1218,"put_oi":0},{"strike":40.0,"call_gex":331164.45,"put_gex":-917.1,"net_gex":330247.35,"call_oi":122265,"put_oi":127}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":4726572.5,"total_value":4726572.5},{"strike":2.0,"call_value":892.0,"put_value":4332616.5,"total_value":4333508.5},{"strike":3.0,"call_value":2099.0,"put_value":3939243.5,"total_value":3941342.5},{"strike":4.0,"call_value":5194.0,"put_value":3548733.5,"total_value":3553927.5},{"strike":5.0,"call_value":10000.0,"put_value":3162292.5,"total_value":3172292.5},{"strike":6.0,"call_value":19373.0,"put_value":2787683.5,"total_value":2807056.5},{"strike":7.0,"call_value":28748.0,"put_value":2413074.5,"total_value":2441822.5},{"strike":8.0,"call_value":44410.0,"put_value":2060735.5,"total_value":2105145.5},{"strike":9.0,"call_value":61508.0,"put_value":1715269.5,"total_value":1776777.5},{"strike":10.0,"call_value":78635.0,"put_value":1369924.5,"total_value":1448559.5},{"strike":11.0,"call_value":114415.0,"put_value":1181519.5,"total_value":1295934.5},{"strike":12.0,"call_value":150396.0,"put_value":993668.5,"total_value":1144064.5},{"strike":13.0,"call_value":199189.0,"put_value":836386.5,"total_value":1035575.5},{"strike":13.5,"call_value":224086.0,"put_value":765172.5,"total_value":989258.5},{"strike":14.0,"call_value":248991.5,"put_value":693959.0,"total_value":942950.5},{"strike":14.5,"call_value":274100.5,"put_value":625453.0,"total_value":899553.5},{"strike":15.0,"call_value":299223.5,"put_value":556953.5,"total_value":856177.0},{"strike":15.5,"call_value":339669.0,"put_value":500345.0,"total_value":840014.0},{"strike":16.0,"call_value":380116.0,"put_value":443794.5,"total_value":823910.5},{"strike":16.5,"call_value":421958.5,"put_value":389661.5,"total_value":811620.0},{"strike":17.0,"call_value":463949.5,"put_value":335944.5,"total_value":799894.0},{"strike":17.5,"call_value":516801.0,"put_value":291427.5,"total_value":808228.5},{"strike":18.0,"call_value":570312.0,"put_value":248010.5,"total_value":818322.5},{"strike":18.5,"call_value":632981.5,"put_value":211888.0,"total_value":844869.5},{"strike":19.0,"call_value":696196.5,"put_value":176676.5,"total_value":872873.0},{"strike":19.5,"call_value":769026.0,"put_value":145792.0,"total_value":914818.0},{"strike":20.0,"call_value":842774.5,"put_value":115351.5,"total_value":958126.0},{"strike":20.5,"call_value":940387.5,"put_value":101606.0,"total_value":1041993.5},{"strike":21.0,"call_value":1039262.0,"put_value":87928.5,"total_value":1127190.5},{"strike":21.5,"call_value":1145475.5,"put_value":76872.0,"total_value":1222347.5},{"strike":22.0,"call_value":1252093.0,"put_value":65923.5,"total_value":1318016.5},{"strike":22.5,"call_value":1372100.0,"put_value":57631.5,"total_value":1429731.5},{"strike":23.0,"call_value":1492510.0,"put_value":49347.5,"total_value":1541857.5},{"strike":23.5,"call_value":1618659.5,"put_value":42022.0,"total_value":1660681.5},{"strike":24.0,"call_value":1744938.0,"put_value":34696.5,"total_value":1779634.5},{"strike":24.5,"call_value":1874129.5,"put_value":27685.5,"total_value":1901815.0},{"strike":25.0,"call_value":2003441.5,"put_value":20674.5,"total_value":2024116.0},{"strike":25.5,"call_value":2178922.0,"put_value":18350.5,"total_value":2197272.5},{"strike":26.0,"call_value":2354644.0,"put_value":16027.0,"total_value":2370671.0},{"strike":26.5,"call_value":2532693.5,"put_value":13899.5,"total_value":2546593.0},{"strike":27.0,"call_value":2710789.5,"put_value":11862.0,"total_value":2722651.5},{"strike":28.0,"call_value":3084084.5,"put_value":8964.0,"total_value":3093048.5},{"strike":29.0,"call_value":3464462.5,"put_value":6269.0,"total_value":3470731.5},{"strike":30.0,"call_value":3847385.5,"put_value":3596.0,"total_value":3850981.5},{"strike":31.0,"call_value":4319385.5,"put_value":2922.0,"total_value":4322307.5},{"strike":32.0,"call_value":4793865.5,"put_value":2249.0,"total_value":4796114.5},{"strike":33.0,"call_value":5276525.5,"put_value":1737.0,"total_value":5278262.5},{"strike":34.0,"call_value":5760798.5,"put_value":1225.0,"total_value":5762023.5},{"strike":35.0,"call_value":6246681.5,"put_value":713.0,"total_value":6247394.5},{"strike":36.0,"call_value":6743834.5,"put_value":547.0,"total_value":6744381.5},{"strike":37.0,"call_value":7241624.5,"put_value":381.0,"total_value":7242005.5},{"strike":38.0,"call_value":7749001.5,"put_value":254.0,"total_value":7749255.5},{"strike":40.0,"call_value":8766191.5,"put_value":0,"total_value":8766191.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":186.9,"strike":13.25},{"moneyness":0.85,"dte":14,"iv":207.7,"strike":11.2},{"moneyness":0.85,"dte":21,"iv":130.4,"strike":13.83},{"moneyness":0.85,"dte":30,"iv":88.4,"strike":13.94},{"moneyness":0.85,"dte":45,"iv":65.5,"strike":13.44},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":122.9,"strike":8.28},{"moneyness":0.9,"dte":7,"iv":60.3,"strike":15.83},{"moneyness":0.9,"dte":14,"iv":58.0,"strike":15.75},{"moneyness":0.9,"dte":21,"iv":60.7,"strike":16.0},{"moneyness":0.9,"dte":30,"iv":59.3,"strike":16.0},{"moneyness":0.9,"dte":45,"iv":59.5,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":58.7,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":51.8,"strike":16.75},{"moneyness":0.95,"dte":14,"iv":54.8,"strike":16.75},{"moneyness":0.95,"dte":21,"iv":53.6,"strike":16.75},{"moneyness":0.95,"dte":30,"iv":58.4,"strike":16.79},{"moneyness":0.95,"dte":45,"iv":56.9,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.8,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":52.2,"strike":17.75},{"moneyness":1.0,"dte":14,"iv":53.1,"strike":17.75},{"moneyness":1.0,"dte":21,"iv":54.2,"strike":17.75},{"moneyness":1.0,"dte":30,"iv":57.9,"strike":17.75},{"moneyness":1.0,"dte":45,"iv":59.4,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.9,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":57.9,"strike":18.5},{"moneyness":1.05,"dte":14,"iv":55.6,"strike":18.5},{"moneyness":1.05,"dte":21,"iv":52.6,"strike":18.5},{"moneyness":1.05,"dte":30,"iv":56.8,"strike":18.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":55.7,"strike":19.25},{"moneyness":1.1,"dte":14,"iv":58.3,"strike":19.25},{"moneyness":1.1,"dte":21,"iv":54.8,"strike":19.25},{"moneyness":1.1,"dte":30,"iv":57.5,"strike":19.21},{"moneyness":1.1,"dte":45,"iv":59.4,"strike":19.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.2,"strike":19.0},{"moneyness":1.15,"dte":7,"iv":142.9,"strike":23.17},{"moneyness":1.15,"dte":14,"iv":130.4,"strike":26.76},{"moneyness":1.15,"dte":21,"iv":87.4,"strike":22.61},{"moneyness":1.15,"dte":30,"iv":70.0,"strike":23.26},{"moneyness":1.15,"dte":45,"iv":65.1,"strike":23.21},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.2,"strike":27.53}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":3,"total_oi":3690},{"expiration":"10/09/2026","dte":7,"iv":0.007,"contract_count":14,"total_oi":3257},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":38790},{"expiration":"10/23/2026","dte":21,"iv":0.0224,"contract_count":14,"total_oi":1301},{"expiration":"10/30/2026","dte":28,"iv":0.0302,"contract_count":14,"total_oi":1953},{"expiration":"11/06/2026","dte":35,"iv":0.0885,"contract_count":12,"total_oi":142},{"expiration":"11/13/2026","dte":42,"iv":0.055,"contract_count":2,"total_oi":7},{"expiration":"11/20/2026","dte":49,"iv":0.0701,"contract_count":8,"total_oi":2309},{"expiration":"12/18/2026","dte":77,"iv":0.0606,"contract_count":8,"total_oi":19314},{"expiration":"01/15/2027","dte":105,"iv":0.0662,"contract_count":8,"total_oi":19173},{"expiration":"03/19/2027","dte":168,"iv":0.0647,"contract_count":8,"total_oi":3279},{"expiration":"04/16/2027","dte":196,"iv":0.0682,"contract_count":8,"total_oi":404},{"expiration":"06/17/2027","dte":258,"iv":0.0849,"contract_count":2,"total_oi":1830},{"expiration":"09/17/2027","dte":350,"iv":0.0508,"contract_count":2,"total_oi":314},{"expiration":"01/21/2028","dte":476,"iv":0.0936,"contract_count":2,"total_oi":5946},{"expiration":"01/19/2029","dte":840,"iv":0.1174,"contract_count":4,"total_oi":241}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.33,"expected_move_2std":14.66,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.47,"expected_move_2std":20.95,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.09,"expected_move_2std":26.19,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.69,"expected_move_2std":29.37,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.24,"expected_move_2std":38.47,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":19.61,"expected_move_2std":39.22,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.36,"expected_move_2std":42.72,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.4,"expected_move_2std":52.81,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.23,"expected_move_2std":62.45,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":39.44,"expected_move_2std":78.88,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":42.79,"expected_move_2std":85.58,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":50.39,"expected_move_2std":100.77,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":56.32,"expected_move_2std":112.64,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":69.14,"expected_move_2std":138.28,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":94.4,"expected_move_2std":188.79,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":18678,"put_oi":4929,"total_oi":23607,"pc_ratio":0.264,"pc_ratio_volume":0.293,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":4969,"put_oi":2776,"total_oi":7745,"pc_ratio":0.559,"pc_ratio_volume":1.369,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":173739,"put_oi":32687,"total_oi":206426,"pc_ratio":0.188,"pc_ratio_volume":0.257,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1743,"put_oi":1198,"total_oi":2941,"pc_ratio":0.687,"pc_ratio_volume":0.232,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4888,"put_oi":2077,"total_oi":6965,"pc_ratio":0.425,"pc_ratio_volume":0.09,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":349,"put_oi":127,"total_oi":476,"pc_ratio":0.364,"pc_ratio_volume":0.447,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":8,"total_oi":11,"pc_ratio":2.667,"pc_ratio_volume":6.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3802,"put_oi":6227,"total_oi":10029,"pc_ratio":1.638,"pc_ratio_volume":2.268,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":189496,"put_oi":65210,"total_oi":254706,"pc_ratio":0.344,"pc_ratio_volume":0.449,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":138666,"put_oi":111144,"total_oi":249810,"pc_ratio":0.802,"pc_ratio_volume":0.066,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":27534,"put_oi":10656,"total_oi":38190,"pc_ratio":0.387,"pc_ratio_volume":0.275,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":978,"put_oi":1522,"total_oi":2500,"pc_ratio":1.556,"pc_ratio_volume":0.004,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":14415,"put_oi":10051,"total_oi":24466,"pc_ratio":0.697,"pc_ratio_volume":1.286,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":5167,"put_oi":323,"total_oi":5490,"pc_ratio":0.063,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":45170,"put_oi":144087,"total_oi":189257,"pc_ratio":3.19,"pc_ratio_volume":0.38,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1263,"put_oi":953,"total_oi":2216,"pc_ratio":0.755,"pc_ratio_volume":1.084,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":85974.0,"put_delta_oi":-5.0,"dealer_delta":-85968.0,"call_oi":864,"put_oi":19},{"strike":2.0,"call_delta_oi":3862.0,"put_delta_oi":-892.0,"dealer_delta":-2971.0,"call_oi":39,"put_oi":583},{"strike":3.0,"call_delta_oi":187469.0,"put_delta_oi":-1081.0,"dealer_delta":-186388.0,"call_oi":1888,"put_oi":2863},{"strike":4.0,"call_delta_oi":152271.0,"put_delta_oi":-3009.0,"dealer_delta":-149262.0,"call_oi":1539,"put_oi":4069},{"strike":5.0,"call_delta_oi":243130.0,"put_delta_oi":-7909.0,"dealer_delta":-235221.0,"call_oi":2513,"put_oi":11832},{"strike":6.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":7.0,"call_delta_oi":620075.0,"put_delta_oi":-22785.0,"dealer_delta":-597290.0,"call_oi":6287,"put_oi":22270},{"strike":8.0,"call_delta_oi":134669.0,"put_delta_oi":-38669.0,"dealer_delta":-96000.0,"call_oi":1436,"put_oi":6873},{"strike":9.0,"call_delta_oi":892.0,"put_delta_oi":-385.0,"dealer_delta":-507.0,"call_oi":9,"put_oi":121},{"strike":10.0,"call_delta_oi":1755721.0,"put_delta_oi":-1325045.0,"dealer_delta":-430676.0,"call_oi":18555,"put_oi":156940},{"strike":11.0,"call_delta_oi":9626.0,"put_delta_oi":-2404.0,"dealer_delta":-7222.0,"call_oi":103,"put_oi":554},{"strike":12.0,"call_delta_oi":1176201.0,"put_delta_oi":-249315.0,"dealer_delta":-926886.0,"call_oi":12796,"put_oi":30569},{"strike":13.0,"call_delta_oi":89682.0,"put_delta_oi":-185624.0,"dealer_delta":95942.0,"call_oi":989,"put_oi":14854},{"strike":13.5,"call_delta_oi":884.0,"put_delta_oi":-18.0,"dealer_delta":-866.0,"call_oi":10,"put_oi":1},{"strike":14.0,"call_delta_oi":33667.0,"put_delta_oi":-94579.0,"dealer_delta":60912.0,"call_oi":386,"put_oi":5415},{"strike":14.5,"call_delta_oi":1369.0,"put_delta_oi":-183.0,"dealer_delta":-1185.0,"call_oi":16,"put_oi":13},{"strike":15.0,"call_delta_oi":2388651.0,"put_delta_oi":-503363.0,"dealer_delta":-1885288.0,"call_oi":30625,"put_oi":23782},{"strike":15.5,"call_delta_oi":167.0,"put_delta_oi":-998.0,"dealer_delta":831.0,"call_oi":2,"put_oi":116},{"strike":16.0,"call_delta_oi":211399.0,"put_delta_oi":-104017.0,"dealer_delta":-107383.0,"call_oi":2741,"put_oi":4835},{"strike":16.5,"call_delta_oi":20383.0,"put_delta_oi":-9959.0,"dealer_delta":-10424.0,"call_oi":256,"put_oi":832},{"strike":17.0,"call_delta_oi":1403589.0,"put_delta_oi":-637476.0,"dealer_delta":-766113.0,"call_oi":21516,"put_oi":18400},{"strike":17.5,"call_delta_oi":12468.0,"put_delta_oi":-78686.0,"dealer_delta":66218.0,"call_oi":218,"put_oi":2200},{"strike":18.0,"call_delta_oi":842040.0,"put_delta_oi":-798396.0,"dealer_delta":-43644.0,"call_oi":18317,"put_oi":14589},{"strike":18.5,"call_delta_oi":23503.0,"put_delta_oi":-134714.0,"dealer_delta":111211.0,"call_oi":1091,"put_oi":1822},{"strike":19.0,"call_delta_oi":367909.0,"put_delta_oi":-570592.0,"dealer_delta":202682.0,"call_oi":19229,"put_oi":8654},{"strike":19.5,"call_delta_oi":20808.0,"put_delta_oi":-70006.0,"dealer_delta":49198.0,"call_oi":1838,"put_oi":888},{"strike":20.0,"call_delta_oi":1781249.0,"put_delta_oi":-1954330.0,"dealer_delta":173081.0,"call_oi":47729,"put_oi":33390},{"strike":20.5,"call_delta_oi":40102.0,"put_delta_oi":-12311.0,"dealer_delta":-27791.0,"call_oi":2523,"put_oi":136},{"strike":21.0,"call_delta_oi":201082.0,"put_delta_oi":-399807.0,"dealer_delta":198724.0,"call_oi":14678,"put_oi":5242},{"strike":21.5,"call_delta_oi":4298.0,"put_delta_oi":-20958.0,"dealer_delta":16660.0,"call_oi":808,"put_oi":216},{"strike":22.0,"call_delta_oi":883767.0,"put_delta_oi":-366504.0,"dealer_delta":-517264.0,"call_oi":26779,"put_oi":5313},{"strike":22.5,"call_delta_oi":7600.0,"put_delta_oi":-1551.0,"dealer_delta":-6048.0,"call_oi":806,"put_oi":16},{"strike":23.0,"call_delta_oi":152514.0,"put_delta_oi":-158531.0,"dealer_delta":6016.0,"call_oi":11479,"put_oi":1917},{"strike":23.5,"call_delta_oi":3844.0,"put_delta_oi":0,"dealer_delta":-3844.0,"call_oi":258,"put_oi":0},{"strike":24.0,"call_delta_oi":48700.0,"put_delta_oi":-53293.0,"dealer_delta":4593.0,"call_oi":5826,"put_oi":629},{"strike":24.5,"call_delta_oi":4066.0,"put_delta_oi":0,"dealer_delta":-4066.0,"call_oi":241,"put_oi":0},{"strike":25.0,"call_delta_oi":1709551.0,"put_delta_oi":-707626.0,"dealer_delta":-1001925.0,"call_oi":92337,"put_oi":9374},{"strike":25.5,"call_delta_oi":3663.0,"put_delta_oi":-98.0,"dealer_delta":-3565.0,"call_oi":483,"put_oi":1},{"strike":26.0,"call_delta_oi":47299.0,"put_delta_oi":-34013.0,"dealer_delta":-13286.0,"call_oi":4655,"put_oi":392},{"strike":26.5,"call_delta_oi":782.0,"put_delta_oi":-17055.0,"dealer_delta":16273.0,"call_oi":93,"put_oi":180},{"strike":27.0,"call_delta_oi":353246.0,"put_delta_oi":-96688.0,"dealer_delta":-256558.0,"call_oi":17103,"put_oi":1177},{"strike":28.0,"call_delta_oi":129602.0,"put_delta_oi":-17120.0,"dealer_delta":-112482.0,"call_oi":7083,"put_oi":203},{"strike":29.0,"call_delta_oi":39711.0,"put_delta_oi":-1820.0,"dealer_delta":-37892.0,"call_oi":2545,"put_oi":22},{"strike":30.0,"call_delta_oi":870976.0,"put_delta_oi":-162704.0,"dealer_delta":-708271.0,"call_oi":89077,"put_oi":1999},{"strike":31.0,"call_delta_oi":11492.0,"put_delta_oi":-88.0,"dealer_delta":-11404.0,"call_oi":2480,"put_oi":1},{"strike":32.0,"call_delta_oi":94785.0,"put_delta_oi":-13800.0,"dealer_delta":-80985.0,"call_oi":8180,"put_oi":161},{"strike":33.0,"call_delta_oi":40474.0,"put_delta_oi":0,"dealer_delta":-40474.0,"call_oi":1613,"put_oi":0},{"strike":34.0,"call_delta_oi":7978.0,"put_delta_oi":0,"dealer_delta":-7978.0,"call_oi":1610,"put_oi":0},{"strike":35.0,"call_delta_oi":137233.0,"put_delta_oi":-29727.0,"dealer_delta":-107506.0,"call_oi":11270,"put_oi":346},{"strike":36.0,"call_delta_oi":2906.0,"put_delta_oi":0,"dealer_delta":-2906.0,"call_oi":637,"put_oi":0},{"strike":37.0,"call_delta_oi":69833.0,"put_delta_oi":-2905.0,"dealer_delta":-66928.0,"call_oi":9587,"put_oi":39},{"strike":38.0,"call_delta_oi":5501.0,"put_delta_oi":0,"dealer_delta":-5501.0,"call_oi":1218,"put_oi":0},{"strike":40.0,"call_delta_oi":430294.0,"put_delta_oi":-8279.0,"dealer_delta":-422015.0,"call_oi":122265,"put_oi":127}],"net_dealer_delta":-7969834.0,"total_call_delta":16869151.0,"total_put_delta":-8899317.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.670000076293945,"strikes":[{"strike":3.0,"moneyness":0.1698,"type":"put","iv":1.4606,"delta":-0.0037,"oi":2706},{"strike":3.0,"moneyness":0.1698,"type":"call","iv":1.6345,"delta":0.9935,"oi":1587},{"strike":4.0,"moneyness":0.2264,"type":"call","iv":1.5232,"delta":0.9877,"oi":1203},{"strike":4.0,"moneyness":0.2264,"type":"put","iv":1.327,"delta":-0.0068,"oi":528},{"strike":5.0,"moneyness":0.283,"type":"put","iv":1.1353,"delta":-0.0081,"oi":1062},{"strike":7.0,"moneyness":0.3962,"type":"call","iv":1.0092,"delta":0.9778,"oi":2828},{"strike":7.0,"moneyness":0.3962,"type":"put","iv":0.8685,"delta":-0.0121,"oi":13687},{"strike":10.0,"moneyness":0.5659,"type":"call","iv":0.7108,"delta":0.9575,"oi":9928},{"strike":10.0,"moneyness":0.5659,"type":"put","iv":0.6301,"delta":-0.0289,"oi":32761},{"strike":11.0,"moneyness":0.6225,"type":"put","iv":0.5959,"delta":-0.0458,"oi":351},{"strike":12.0,"moneyness":0.6791,"type":"call","iv":0.5209,"delta":0.9423,"oi":5334},{"strike":12.0,"moneyness":0.6791,"type":"put","iv":0.5859,"delta":-0.076,"oi":23385},{"strike":13.0,"moneyness":0.7357,"type":"put","iv":0.5671,"delta":-0.1141,"oi":1271},{"strike":14.0,"moneyness":0.7923,"type":"call","iv":0.6106,"delta":0.8198,"oi":105},{"strike":14.0,"moneyness":0.7923,"type":"put","iv":0.5388,"delta":-0.1598,"oi":293},{"strike":15.0,"moneyness":0.8489,"type":"call","iv":0.5594,"delta":0.7699,"oi":11216},{"strike":15.0,"moneyness":0.8489,"type":"put","iv":0.5578,"delta":-0.2297,"oi":9892},{"strike":16.0,"moneyness":0.9055,"type":"call","iv":0.5918,"delta":0.6952,"oi":1234},{"strike":16.0,"moneyness":0.9055,"type":"put","iv":0.5729,"delta":-0.3025,"oi":689},{"strike":17.0,"moneyness":0.9621,"type":"call","iv":0.5659,"delta":0.6252,"oi":5797},{"strike":17.0,"moneyness":0.9621,"type":"put","iv":0.6049,"delta":-0.375,"oi":6066},{"strike":18.0,"moneyness":1.0187,"type":"call","iv":0.5694,"delta":0.5521,"oi":2021},{"strike":18.0,"moneyness":1.0187,"type":"put","iv":0.5886,"delta":-0.4456,"oi":1366},{"strike":19.0,"moneyness":1.0753,"type":"call","iv":0.5765,"delta":0.483,"oi":1126},{"strike":19.0,"moneyness":1.0753,"type":"put","iv":0.6187,"delta":-0.5072,"oi":874},{"strike":20.0,"moneyness":1.1319,"type":"call","iv":0.5937,"delta":0.423,"oi":14067},{"strike":20.0,"moneyness":1.1319,"type":"put","iv":0.5952,"delta":-0.5765,"oi":5221},{"strike":21.0,"moneyness":1.1885,"type":"call","iv":0.588,"delta":0.3614,"oi":1163},{"strike":21.0,"moneyness":1.1885,"type":"put","iv":0.5986,"delta":-0.6341,"oi":603},{"strike":22.0,"moneyness":1.245,"type":"call","iv":0.5928,"delta":0.3099,"oi":7996},{"strike":22.0,"moneyness":1.245,"type":"put","iv":0.6107,"delta":-0.6816,"oi":1227},{"strike":23.0,"moneyness":1.3016,"type":"call","iv":0.603,"delta":0.2675,"oi":1031},{"strike":23.0,"moneyness":1.3016,"type":"put","iv":0.6116,"delta":-0.7281,"oi":797},{"strike":24.0,"moneyness":1.3582,"type":"call","iv":0.5994,"delta":0.2239,"oi":611},{"strike":24.0,"moneyness":1.3582,"type":"put","iv":0.6768,"delta":-0.7367,"oi":259},{"strike":25.0,"moneyness":1.4148,"type":"call","iv":0.6188,"delta":0.198,"oi":12203},{"strike":25.0,"moneyness":1.4148,"type":"put","iv":0.6704,"delta":-0.7754,"oi":6495},{"strike":26.0,"moneyness":1.4714,"type":"call","iv":0.632,"delta":0.1735,"oi":910},{"strike":27.0,"moneyness":1.528,"type":"call","iv":0.6132,"delta":0.1368,"oi":2461},{"strike":27.0,"moneyness":1.528,"type":"put","iv":0.6988,"delta":-0.8206,"oi":235},{"strike":28.0,"moneyness":1.5846,"type":"call","iv":0.6391,"delta":0.1264,"oi":621},{"strike":28.0,"moneyness":1.5846,"type":"put","iv":0.7104,"delta":-0.8395,"oi":155},{"strike":29.0,"moneyness":1.6412,"type":"call","iv":0.6342,"delta":0.1041,"oi":952},{"strike":30.0,"moneyness":1.6978,"type":"call","iv":0.6403,"delta":0.0897,"oi":12172},{"strike":30.0,"moneyness":1.6978,"type":"put","iv":0.7316,"delta":-0.8706,"oi":255},{"strike":31.0,"moneyness":1.7544,"type":"call","iv":0.692,"delta":0.096,"oi":785},{"strike":32.0,"moneyness":1.811,"type":"call","iv":0.6442,"delta":0.0643,"oi":3354},{"strike":35.0,"moneyness":1.9808,"type":"call","iv":0.7472,"delta":0.0689,"oi":5946},{"strike":35.0,"moneyness":1.9808,"type":"put","iv":0.896,"delta":-0.8779,"oi":302},{"strike":37.0,"moneyness":2.0939,"type":"call","iv":0.7322,"delta":0.048,"oi":2024},{"strike":40.0,"moneyness":2.2637,"type":"call","iv":0.8027,"delta":0.048,"oi":27009}]},{"expiration":"01/19/2029","underlying_price":17.670000076293945,"strikes":[{"strike":10.0,"moneyness":0.5659,"type":"put","iv":0.5731,"delta":-0.1147,"oi":611},{"strike":15.0,"moneyness":0.8489,"type":"put","iv":0.6018,"delta":-0.2288,"oi":203},{"strike":17.0,"moneyness":0.9621,"type":"put","iv":0.6155,"delta":-0.27,"oi":105},{"strike":18.0,"moneyness":1.0187,"type":"call","iv":0.632,"delta":0.7129,"oi":103},{"strike":20.0,"moneyness":1.1319,"type":"call","iv":0.613,"delta":0.6688,"oi":206},{"strike":25.0,"moneyness":1.4148,"type":"call","iv":0.6412,"delta":0.5908,"oi":120},{"strike":27.0,"moneyness":1.528,"type":"call","iv":0.6123,"delta":0.5449,"oi":115},{"strike":35.0,"moneyness":1.9808,"type":"call","iv":0.6806,"delta":0.4794,"oi":131},{"strike":40.0,"moneyness":2.2637,"type":"call","iv":0.6295,"delta":0.3911,"oi":227}]},{"expiration":"01/21/2028","underlying_price":17.670000076293945,"strikes":[{"strike":3.0,"moneyness":0.1698,"type":"call","iv":1.0041,"delta":0.985,"oi":189},{"strike":5.0,"moneyness":0.283,"type":"put","iv":0.6201,"delta":-0.0133,"oi":350},{"strike":5.0,"moneyness":0.283,"type":"call","iv":0.9637,"delta":0.9598,"oi":837},{"strike":8.0,"moneyness":0.4527,"type":"put","iv":0.609,"delta":-0.0585,"oi":6201},{"strike":8.0,"moneyness":0.4527,"type":"call","iv":0.6336,"delta":0.9375,"oi":1401},{"strike":10.0,"moneyness":0.5659,"type":"put","iv":0.5728,"delta":-0.0998,"oi":122167},{"strike":10.0,"moneyness":0.5659,"type":"call","iv":0.5873,"delta":0.8975,"oi":3663},{"strike":12.0,"moneyness":0.6791,"type":"put","iv":0.578,"delta":-0.1585,"oi":1589},{"strike":12.0,"moneyness":0.6791,"type":"call","iv":0.6033,"delta":0.8381,"oi":2303},{"strike":15.0,"moneyness":0.8489,"type":"put","iv":0.5844,"delta":-0.254,"oi":3234},{"strike":15.0,"moneyness":0.8489,"type":"call","iv":0.5903,"delta":0.746,"oi":3123},{"strike":17.0,"moneyness":0.9621,"type":"put","iv":0.5974,"delta":-0.3161,"oi":3520},{"strike":17.0,"moneyness":0.9621,"type":"call","iv":0.6135,"delta":0.6859,"oi":2426},{"strike":20.0,"moneyness":1.1319,"type":"put","iv":0.6675,"delta":-0.3856,"oi":5345},{"strike":20.0,"moneyness":1.1319,"type":"call","iv":0.6036,"delta":0.5967,"oi":6101},{"strike":22.0,"moneyness":1.245,"type":"put","iv":0.651,"delta":-0.4401,"oi":511},{"strike":22.0,"moneyness":1.245,"type":"call","iv":0.6004,"delta":0.5411,"oi":3060},{"strike":25.0,"moneyness":1.4148,"type":"put","iv":0.6376,"delta":-0.5149,"oi":642},{"strike":25.0,"moneyness":1.4148,"type":"call","iv":0.6108,"delta":0.472,"oi":7740},{"strike":27.0,"moneyness":1.528,"type":"put","iv":0.6563,"delta":-0.547,"oi":153},{"strike":27.0,"moneyness":1.528,"type":"call","iv":0.6226,"delta":0.4349,"oi":1081},{"strike":30.0,"moneyness":1.6978,"type":"put","iv":0.6858,"delta":-0.585,"oi":112},{"strike":30.0,"moneyness":1.6978,"type":"call","iv":0.6176,"delta":0.3743,"oi":3856},{"strike":32.0,"moneyness":1.811,"type":"call","iv":0.6235,"delta":0.344,"oi":890},{"strike":35.0,"moneyness":1.9808,"type":"call","iv":0.6306,"delta":0.3038,"oi":2089},{"strike":37.0,"moneyness":2.0939,"type":"call","iv":0.6391,"delta":0.2832,"oi":486},{"strike":40.0,"moneyness":2.2637,"type":"call","iv":0.6334,"delta":0.2442,"oi":5600},{"strike":40.0,"moneyness":2.2637,"type":"put","iv":0.7886,"delta":-0.6543,"oi":125}]},{"expiration":"03/19/2027","underlying_price":17.670000076293945,"strikes":[{"strike":8.0,"moneyness":0.4527,"type":"put","iv":0.772,"delta":-0.0347,"oi":487},{"strike":12.0,"moneyness":0.6791,"type":"put","iv":0.5526,"delta":-0.1013,"oi":2501},{"strike":13.0,"moneyness":0.7357,"type":"put","iv":0.5506,"delta":-0.144,"oi":616},{"strike":14.0,"moneyness":0.7923,"type":"put","iv":0.5664,"delta":-0.1977,"oi":473},{"strike":15.0,"moneyness":0.8489,"type":"call","iv":0.5701,"delta":0.7479,"oi":499},{"strike":15.0,"moneyness":0.8489,"type":"put","iv":0.592,"delta":-0.2553,"oi":1350},{"strike":17.0,"moneyness":0.9621,"type":"put","iv":0.5921,"delta":-0.3649,"oi":315},{"strike":18.0,"moneyness":1.0187,"type":"call","iv":0.5854,"delta":0.5794,"oi":946},{"strike":18.0,"moneyness":1.0187,"type":"put","iv":0.5729,"delta":-0.4222,"oi":1563},{"strike":19.0,"moneyness":1.0753,"type":"call","iv":0.5965,"delta":0.5279,"oi":228},{"strike":20.0,"moneyness":1.1319,"type":"call","iv":0.5784,"delta":0.4716,"oi":2700},{"strike":20.0,"moneyness":1.1319,"type":"put","iv":0.6016,"delta":-0.5212,"oi":843},{"strike":21.0,"moneyness":1.1885,"type":"call","iv":0.5921,"delta":0.4277,"oi":125},{"strike":22.0,"moneyness":1.245,"type":"call","iv":0.6185,"delta":0.3942,"oi":1716},{"strike":22.0,"moneyness":1.245,"type":"put","iv":0.616,"delta":-0.6068,"oi":622},{"strike":23.0,"moneyness":1.3016,"type":"call","iv":0.6185,"delta":0.354,"oi":248},{"strike":25.0,"moneyness":1.4148,"type":"call","iv":0.6161,"delta":0.2817,"oi":5833},{"strike":25.0,"moneyness":1.4148,"type":"put","iv":0.6518,"delta":-0.6994,"oi":305},{"strike":27.0,"moneyness":1.528,"type":"call","iv":0.6441,"delta":0.2387,"oi":579},{"strike":30.0,"moneyness":1.6978,"type":"put","iv":0.6807,"delta":-0.8098,"oi":1237},{"strike":30.0,"moneyness":1.6978,"type":"call","iv":0.6365,"delta":0.1663,"oi":11191},{"strike":32.0,"moneyness":1.811,"type":"call","iv":0.6567,"delta":0.1421,"oi":1140},{"strike":35.0,"moneyness":1.9808,"type":"call","iv":0.695,"delta":0.1195,"oi":436},{"strike":37.0,"moneyness":2.0939,"type":"call","iv":0.7052,"delta":0.102,"oi":1541}]},{"expiration":"04/16/2027","underlying_price":17.670000076293945,"strikes":[{"strike":17.0,"moneyness":0.9621,"type":"call","iv":0.5783,"delta":0.6393,"oi":226},{"strike":20.0,"moneyness":1.1319,"type":"put","iv":0.6088,"delta":-0.5019,"oi":1217},{"strike":25.0,"moneyness":1.4148,"type":"call","iv":0.6131,"delta":0.3087,"oi":124},{"strike":30.0,"moneyness":1.6978,"type":"call","iv":0.6449,"delta":0.2007,"oi":110},{"strike":35.0,"moneyness":1.9808,"type":"call","iv":0.6743,"delta":0.1369,"oi":134}]},{"expiration":"06/17/2027","underlying_price":17.670000076293945,"strikes":[{"strike":13.0,"moneyness":0.7357,"type":"put","iv":0.5944,"delta":-0.1775,"oi":5339},{"strike":15.0,"moneyness":0.8489,"type":"call","iv":0.5559,"delta":0.7417,"oi":524},{"strike":15.0,"moneyness":0.8489,"type":"put","iv":0.5907,"delta":-0.2615,"oi":243},{"strike":17.0,"moneyness":0.9621,"type":"call","iv":0.6024,"delta":0.6511,"oi":896},{"strike":17.0,"moneyness":0.9621,"type":"put","iv":0.5962,"delta":-0.3493,"oi":934},{"strike":20.0,"moneyness":1.1319,"type":"call","iv":0.5886,"delta":0.5226,"oi":1487},{"strike":20.0,"moneyness":1.1319,"type":"put","iv":0.6012,"delta":-0.4737,"oi":1843},{"strike":22.0,"moneyness":1.245,"type":"put","iv":0.6115,"delta":-0.5447,"oi":902},{"strike":22.0,"moneyness":1.245,"type":"call","iv":0.587,"delta":0.4451,"oi":1081},{"strike":25.0,"moneyness":1.4148,"type":"put","iv":0.6335,"delta":-0.6296,"oi":617},{"strike":25.0,"moneyness":1.4148,"type":"call","iv":0.6025,"delta":0.3541,"oi":2994},{"strike":27.0,"moneyness":1.528,"type":"call","iv":0.613,"delta":0.3054,"oi":876},{"strike":30.0,"moneyness":1.6978,"type":"call","iv":0.6353,"delta":0.2514,"oi":4475},{"strike":32.0,"moneyness":1.811,"type":"call","iv":0.6365,"delta":0.2151,"oi":604},{"strike":35.0,"moneyness":1.9808,"type":"call","iv":0.6656,"delta":0.1865,"oi":373},{"strike":37.0,"moneyness":2.0939,"type":"call","iv":0.6601,"delta":0.1578,"oi":950}]},{"expiration":"09/17/2027","underlying_price":17.670000076293945,"strikes":[{"strike":17.0,"moneyness":0.9621,"type":"put","iv":0.5987,"delta":-0.3343,"oi":274},{"strike":20.0,"moneyness":1.1319,"type":"call","iv":0.6068,"delta":0.5621,"oi":206},{"strike":22.0,"moneyness":1.245,"type":"call","iv":0.6112,"delta":0.5,"oi":4626},{"strike":25.0,"moneyness":1.4148,"type":"call","iv":0.6145,"delta":0.417,"oi":258}]},{"expiration":"10/02/2026","underlying_price":17.670000076293945,"strikes":[{"strike":17.5,"moneyness":0.9904,"type":"put","iv":1.198,"delta":-0.208,"oi":734},{"strike":18.0,"moneyness":1.0187,"type":"put","iv":1.3732,"delta":-0.9099,"oi":1650},{"strike":18.0,"moneyness":1.0187,"type":"call","iv":1.1666,"delta":0.0571,"oi":1306}]}],"greeks_heatmap":{"data":[{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1267,"call_gamma":0,"put_gamma":0.129924,"call_theta":0,"put_theta":-4.5522,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":135},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.086459,"call_theta":0,"put_theta":-0.4348,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":442},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1787,"call_gamma":0,"put_gamma":0.343699,"call_theta":0,"put_theta":-2.7186,"call_vega":0,"put_vega":0.0005,"call_oi":205,"put_oi":507},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.208,"call_gamma":0,"put_gamma":1.353868,"call_theta":0,"put_theta":-0.8307,"call_vega":0,"put_vega":0.0005,"call_oi":1101,"put_oi":734},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0571,"put_delta":-0.9099,"call_gamma":0.555542,"put_gamma":0.669656,"call_theta":-0.3235,"put_theta":-0.5382,"call_vega":0.0002,"put_vega":0.0003,"call_oi":1306,"put_oi":1650},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.091,"put_delta":-0.8789,"call_gamma":0.272813,"put_gamma":0.295126,"call_theta":-1.3452,"put_theta":-1.8801,"call_vega":0.0003,"put_vega":0.0004,"call_oi":558,"put_oi":816},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0217,"put_delta":-0.8649,"call_gamma":0.082402,"put_gamma":0.192221,"call_theta":-0.4469,"put_theta":-3.3623,"call_vega":0.0001,"put_vega":0.0004,"call_oi":9680,"put_oi":612},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0173,"put_delta":0,"call_gamma":0.052445,"put_gamma":0,"call_theta":-0.4771,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":874,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.154,"put_delta":0,"call_gamma":0.116749,"put_gamma":0,"call_theta":-6.6031,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":928,"put_oi":0},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2992,"put_delta":0,"call_gamma":0.084983,"put_gamma":0,"call_theta":-19.4391,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":708,"put_oi":0},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0113,"put_delta":0,"call_gamma":0.022543,"put_gamma":0,"call_theta":-0.5355,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":613,"put_oi":0},{"strike":21.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.018554,"put_gamma":0,"call_theta":-0.5493,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":22.0,"dte":0,"expiration":"10/02/2026","call_delta":0.071,"put_delta":0,"call_gamma":0.053966,"put_gamma":0,"call_theta":-4.6785,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":22.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0965,"put_delta":0,"call_gamma":0.055605,"put_gamma":0,"call_theta":-7.1992,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0253,"call_gamma":0,"put_gamma":0.038822,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":76},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.862,"put_delta":-0.1628,"call_gamma":0.190435,"put_gamma":0.190454,"call_theta":-0.0229,"put_theta":-0.0262,"call_vega":0.005,"put_vega":0.0056,"call_oi":124,"put_oi":66},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2576,"call_gamma":0,"put_gamma":0.287385,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":471},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5776,"put_delta":-0.4282,"call_gamma":0.350625,"put_gamma":0.310939,"call_theta":-0.0375,"put_theta":-0.0404,"call_vega":0.0089,"put_vega":0.0089,"call_oi":122,"put_oi":477},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3988,"put_delta":-0.5851,"call_gamma":0.352587,"put_gamma":0.310345,"call_theta":-0.036,"put_theta":-0.0395,"call_vega":0.0087,"put_vega":0.0088,"call_oi":151,"put_oi":235},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2574,"put_delta":-0.694,"call_gamma":0.276511,"put_gamma":0.240845,"call_theta":-0.0319,"put_theta":-0.041,"call_vega":0.0073,"put_vega":0.0079,"call_oi":103,"put_oi":305},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1408,"put_delta":-0.8042,"call_gamma":0.195147,"put_gamma":0.195171,"call_theta":-0.0216,"put_theta":-0.0308,"call_vega":0.0051,"put_vega":0.0063,"call_oi":671,"put_oi":392},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1395,"put_delta":-0.9634,"call_gamma":0.144604,"put_gamma":0.084351,"call_theta":-0.0287,"put_theta":-0.0042,"call_vega":0.005,"put_vega":0.0018,"call_oi":132,"put_oi":62},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0773,"put_delta":-0.861,"call_gamma":0.097527,"put_gamma":0.115913,"call_theta":-0.0181,"put_theta":-0.0332,"call_vega":0.0033,"put_vega":0.005,"call_oi":552,"put_oi":264},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0427,"put_delta":-0.8652,"call_gamma":0.061245,"put_gamma":0.096908,"call_theta":-0.0113,"put_theta":-0.0383,"call_vega":0.0021,"put_vega":0.0049,"call_oi":599,"put_oi":56},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0327,"put_delta":0,"call_gamma":0.045422,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":21.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0241,"put_delta":-0.9758,"call_gamma":0.033237,"put_gamma":0.033253,"call_theta":-0.0081,"put_theta":-0.0056,"call_vega":0.0013,"put_vega":0.0013,"call_oi":273,"put_oi":189},{"strike":22.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0163,"put_delta":0,"call_gamma":0.023068,"put_gamma":0,"call_theta":-0.006,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":907,"put_oi":0},{"strike":22.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0917,"put_delta":0,"call_gamma":0.054751,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9301,"put_delta":-0.1946,"call_gamma":0.033545,"put_gamma":0.030679,"call_theta":-0.022,"put_theta":-0.0945,"call_vega":0.0045,"put_vega":0.0092,"call_oi":700,"put_oi":282},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9526,"put_delta":-0.2249,"call_gamma":0.038122,"put_gamma":0.038956,"call_theta":-0.0114,"put_theta":-0.0882,"call_vega":0.0033,"put_vega":0.01,"call_oi":110,"put_oi":2467},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9017,"put_delta":-0.0581,"call_gamma":0.072605,"put_gamma":0.060287,"call_theta":-0.0174,"put_theta":-0.0085,"call_vega":0.0058,"put_vega":0.0039,"call_oi":338,"put_oi":2354},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0906,"call_gamma":0,"put_gamma":0.089581,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":65},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8955,"put_delta":-0.154,"call_gamma":0.1236,"put_gamma":0.12887,"call_theta":-0.0119,"put_theta":-0.0165,"call_vega":0.006,"put_vega":0.0079,"call_oi":960,"put_oi":2369},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7351,"put_delta":0,"call_gamma":0.149951,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6802,"put_delta":-0.3272,"call_gamma":0.211859,"put_gamma":0.201968,"call_theta":-0.0245,"put_theta":-0.0241,"call_vega":0.0119,"put_vega":0.012,"call_oi":7407,"put_oi":2228},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5651,"put_delta":-0.4345,"call_gamma":0.230486,"put_gamma":0.233415,"call_theta":-0.0269,"put_theta":-0.0246,"call_vega":0.0131,"put_vega":0.0131,"call_oi":78,"put_oi":885},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4517,"put_delta":-0.5399,"call_gamma":0.225572,"put_gamma":0.204849,"call_theta":-0.0276,"put_theta":-0.0284,"call_vega":0.0132,"put_vega":0.0132,"call_oi":9945,"put_oi":6739},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3537,"put_delta":-0.6429,"call_gamma":0.202508,"put_gamma":0.199395,"call_theta":-0.0269,"put_theta":-0.0254,"call_vega":0.0124,"put_vega":0.0124,"call_oi":268,"put_oi":162},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.26,"put_delta":-0.7213,"call_gamma":0.17941,"put_gamma":0.171746,"call_theta":-0.0231,"put_theta":-0.0236,"call_vega":0.0108,"put_vega":0.0112,"call_oi":3457,"put_oi":4114},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1984,"put_delta":-0.7745,"call_gamma":0.146438,"put_gamma":0.142458,"call_theta":-0.0208,"put_theta":-0.0225,"call_vega":0.0093,"put_vega":0.01,"call_oi":709,"put_oi":745},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.137,"put_delta":-0.8316,"call_gamma":0.116379,"put_gamma":0.118721,"call_theta":-0.0162,"put_theta":-0.0185,"call_vega":0.0073,"put_vega":0.0084,"call_oi":9545,"put_oi":4334},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1014,"put_delta":-0.9501,"call_gamma":0.090685,"put_gamma":0.06692,"call_theta":-0.0135,"put_theta":-0.0038,"call_vega":0.0059,"put_vega":0.0034,"call_oi":774,"put_oi":60},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0712,"put_delta":-0.8848,"call_gamma":0.068497,"put_gamma":0.081415,"call_theta":-0.0105,"put_theta":-0.0156,"call_vega":0.0045,"put_vega":0.0065,"call_oi":8388,"put_oi":2351},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0713,"put_delta":-0.8865,"call_gamma":0.054426,"put_gamma":0.064622,"call_theta":-0.0132,"put_theta":-0.0197,"call_vega":0.0045,"put_vega":0.0064,"call_oi":2767,"put_oi":1429},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1015,"put_delta":0,"call_gamma":0.056926,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1936,"call_gamma":0,"put_gamma":0.122519,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":60},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2379,"call_gamma":0,"put_gamma":0.162986,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":214},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3476,"call_gamma":0,"put_gamma":0.168114,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":231},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5228,"call_gamma":0,"put_gamma":0.171406,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":241},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3653,"put_delta":-0.5984,"call_gamma":0.194795,"put_gamma":0.159648,"call_theta":-0.0188,"put_theta":-0.022,"call_vega":0.0156,"put_vega":0.016,"call_oi":85,"put_oi":135},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3295,"put_delta":0,"call_gamma":0.148759,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.015,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7982,"call_gamma":0,"put_gamma":0.147224,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":63},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2008,"put_delta":-0.7759,"call_gamma":0.118373,"put_gamma":0.115858,"call_theta":-0.017,"put_theta":-0.0174,"call_vega":0.0116,"put_vega":0.0124,"call_oi":255,"put_oi":113},{"strike":20.5,"dte":21,"expiration":"10/23/2026","call_delta":0.154,"put_delta":0,"call_gamma":0.099793,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1227,"put_delta":0,"call_gamma":0.083099,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":21.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1265,"put_delta":0,"call_gamma":0.07407,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":22.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0777,"put_delta":0,"call_gamma":0.056686,"put_gamma":0,"call_theta":-0.0095,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":22.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0761,"put_delta":0,"call_gamma":0.051153,"put_gamma":0,"call_theta":-0.0102,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0941,"call_gamma":0,"put_gamma":0.071065,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0081,"call_oi":0,"put_oi":65},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2184,"call_gamma":0,"put_gamma":0.114856,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0142,"call_oi":0,"put_oi":213},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2913,"call_gamma":0,"put_gamma":0.128417,"call_theta":0,"put_theta":-0.0163,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":60},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6482,"put_delta":-0.3627,"call_gamma":0.157761,"put_gamma":0.139815,"call_theta":-0.0173,"put_theta":-0.0178,"call_vega":0.0178,"put_vega":0.018,"call_oi":116,"put_oi":664},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4806,"put_delta":-0.5131,"call_gamma":0.169309,"put_gamma":0.155116,"call_theta":-0.0183,"put_theta":-0.0178,"call_vega":0.0191,"put_vega":0.0192,"call_oi":85,"put_oi":177},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4001,"put_delta":-0.5778,"call_gamma":0.163567,"put_gamma":0.142014,"call_theta":-0.0177,"put_theta":-0.0186,"call_vega":0.0186,"put_vega":0.0188,"call_oi":51,"put_oi":402},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.642,"call_gamma":0,"put_gamma":0.134648,"call_theta":0,"put_theta":-0.0176,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":87},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0.291,"put_delta":0,"call_gamma":0.127438,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2294,"put_delta":0,"call_gamma":0.115831,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0146,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1983,"put_delta":0,"call_gamma":0.1004,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":21.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1664,"put_delta":0,"call_gamma":0.087435,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":2290,"put_oi":0},{"strike":22.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1458,"put_delta":0,"call_gamma":0.068842,"put_gamma":0,"call_theta":-0.0144,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":22.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0897,"put_delta":0,"call_gamma":0.054831,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":22.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1671,"put_delta":0,"call_gamma":0.070193,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0555,"call_gamma":0,"put_gamma":0.030206,"call_theta":0,"put_theta":-0.0042,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":1658},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8702,"put_delta":-0.1061,"call_gamma":0.050627,"put_gamma":0.04972,"call_theta":-0.0105,"put_theta":-0.0068,"call_vega":0.0135,"put_vega":0.0117,"call_oi":80,"put_oi":1741},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1634,"call_gamma":0,"put_gamma":0.072916,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":205},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7193,"put_delta":-0.2717,"call_gamma":0.085291,"put_gamma":0.090132,"call_theta":-0.0151,"put_theta":-0.0121,"call_vega":0.0216,"put_vega":0.0213,"call_oi":71,"put_oi":223},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3769,"call_gamma":0,"put_gamma":0.10023,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0243,"call_oi":0,"put_oi":405},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5173,"put_delta":-0.4809,"call_gamma":0.107425,"put_gamma":0.104551,"call_theta":-0.0163,"put_theta":-0.0146,"call_vega":0.0255,"put_vega":0.0255,"call_oi":130,"put_oi":923},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.416,"put_delta":-0.5773,"call_gamma":0.104655,"put_gamma":0.100806,"call_theta":-0.0159,"put_theta":-0.0144,"call_vega":0.025,"put_vega":0.0251,"call_oi":234,"put_oi":298},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3117,"put_delta":-0.6582,"call_gamma":0.100028,"put_gamma":0.091546,"call_theta":-0.0136,"put_theta":-0.0136,"call_vega":0.0227,"put_vega":0.0235,"call_oi":635,"put_oi":566},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2561,"put_delta":0,"call_gamma":0.083359,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0206,"put_vega":0,"call_oi":560,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1773,"put_delta":-0.7765,"call_gamma":0.070896,"put_gamma":0.069789,"call_theta":-0.0103,"put_theta":-0.0112,"call_vega":0.0167,"put_vega":0.0191,"call_oi":627,"put_oi":106},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0912,"call_gamma":0,"put_gamma":0.035327,"call_theta":0,"put_theta":-0.0048,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":5582},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8367,"put_delta":-0.1455,"call_gamma":0.048302,"put_gamma":0.049505,"call_theta":-0.0095,"put_theta":-0.0066,"call_vega":0.0199,"put_vega":0.0184,"call_oi":76,"put_oi":356},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7943,"put_delta":-0.2122,"call_gamma":0.065105,"put_gamma":0.063669,"call_theta":-0.0094,"put_theta":-0.0082,"call_vega":0.023,"put_vega":0.0234,"call_oi":14827,"put_oi":6066},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7026,"put_delta":-0.295,"call_gamma":0.071602,"put_gamma":0.073261,"call_theta":-0.0121,"put_theta":-0.01,"call_vega":0.0279,"put_vega":0.0278,"call_oi":405,"put_oi":986},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6232,"put_delta":-0.3777,"call_gamma":0.084341,"put_gamma":0.080643,"call_theta":-0.0123,"put_theta":-0.0108,"call_vega":0.0306,"put_vega":0.0306,"call_oi":4470,"put_oi":2631},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5362,"put_delta":-0.4602,"call_gamma":0.087538,"put_gamma":0.082927,"call_theta":-0.0128,"put_theta":-0.0113,"call_vega":0.032,"put_vega":0.032,"call_oi":3502,"put_oi":1662},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4552,"put_delta":-0.5383,"call_gamma":0.085703,"put_gamma":0.082161,"call_theta":-0.0128,"put_theta":-0.0112,"call_vega":0.032,"put_vega":0.032,"call_oi":3515,"put_oi":2143},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3814,"put_delta":-0.6052,"call_gamma":0.081456,"put_gamma":0.077263,"call_theta":-0.0124,"put_theta":-0.011,"call_vega":0.0307,"put_vega":0.031,"call_oi":10673,"put_oi":13613},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3186,"put_delta":-0.6637,"call_gamma":0.074808,"put_gamma":0.071482,"call_theta":-0.0118,"put_theta":-0.0104,"call_vega":0.0288,"put_vega":0.0294,"call_oi":1161,"put_oi":2165},{"strike":22.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2593,"put_delta":-0.7297,"call_gamma":0.068006,"put_gamma":0.066927,"call_theta":-0.0106,"put_theta":-0.0087,"call_vega":0.0261,"put_vega":0.0267,"call_oi":2903,"put_oi":395}],"strikes":[13.0,14.0,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,21.5,22.0,22.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":3.15,"put_25d_iv":119.8,"call_25d_iv":116.66,"put_25d_strike":17.5,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.93,"put_25d_iv":49.58,"call_25d_iv":51.51,"put_25d_strike":17.0,"call_25d_strike":18.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":176.59,"put_25d_iv":230.81,"call_25d_iv":54.22,"put_25d_strike":14.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-200.05,"put_25d_iv":45.89,"call_25d_iv":245.94,"put_25d_strike":16.5,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.05,"put_25d_iv":53.41,"call_25d_iv":54.47,"put_25d_strike":16.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.83,"put_25d_iv":57.43,"call_25d_iv":60.26,"put_25d_strike":16.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.59,"put_25d_iv":56.48,"call_25d_iv":59.07,"put_25d_strike":15.0,"call_25d_strike":22.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.52,"put_25d_iv":55.78,"call_25d_iv":60.3,"put_25d_strike":15.0,"call_25d_strike":23.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.21,"put_25d_iv":59.2,"call_25d_iv":64.41,"put_25d_strike":15.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-3.61,"put_25d_iv":60.88,"call_25d_iv":64.49,"put_25d_strike":20.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-4.47,"put_25d_iv":59.07,"call_25d_iv":63.53,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-1.57,"put_25d_iv":59.87,"call_25d_iv":61.45,"put_25d_strike":17.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-4.9,"put_25d_iv":58.44,"call_25d_iv":63.34,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-1.41,"put_25d_iv":61.55,"call_25d_iv":62.95,"put_25d_strike":17.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":807,"put_oi":0},{"strike":2.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":570},{"strike":3.0,"call_vanna":-23.0,"put_vanna":18.0,"net_vanna":-6.0,"call_oi":1887,"put_oi":2863},{"strike":4.0,"call_vanna":-22.0,"put_vanna":38.0,"net_vanna":16.0,"call_oi":1538,"put_oi":4067},{"strike":5.0,"call_vanna":-122.0,"put_vanna":109.0,"net_vanna":-13.0,"call_oi":2463,"put_oi":11818},{"strike":7.0,"call_vanna":-106.0,"put_vanna":301.0,"net_vanna":195.0,"call_oi":6281,"put_oi":22244},{"strike":8.0,"call_vanna":-172.0,"put_vanna":758.0,"net_vanna":586.0,"call_oi":1401,"put_oi":6873},{"strike":9.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":121},{"strike":10.0,"call_vanna":-1215.0,"put_vanna":20814.0,"net_vanna":19598.0,"call_oi":18522,"put_oi":156939},{"strike":11.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":536},{"strike":12.0,"call_vanna":-987.0,"put_vanna":2197.0,"net_vanna":1210.0,"call_oi":12735,"put_oi":30563},{"strike":13.0,"call_vanna":-52.0,"put_vanna":1330.0,"net_vanna":1278.0,"call_oi":927,"put_oi":14748},{"strike":14.0,"call_vanna":-22.0,"put_vanna":274.0,"net_vanna":252.0,"call_oi":371,"put_oi":5330},{"strike":15.0,"call_vanna":-2823.0,"put_vanna":2196.0,"net_vanna":-627.0,"call_oi":30587,"put_oi":23688},{"strike":15.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":16.0,"call_vanna":-146.0,"put_vanna":221.0,"net_vanna":75.0,"call_oi":2670,"put_oi":4772},{"strike":16.5,"call_vanna":-6.0,"put_vanna":12.0,"net_vanna":6.0,"call_oi":253,"put_oi":782},{"strike":17.0,"call_vanna":-1134.0,"put_vanna":1211.0,"net_vanna":76.0,"call_oi":21338,"put_oi":18351},{"strike":17.5,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":12.0,"call_oi":200,"put_oi":2096},{"strike":18.0,"call_vanna":-83.0,"put_vanna":79.0,"net_vanna":-4.0,"call_oi":18270,"put_oi":14556},{"strike":18.5,"call_vanna":11.0,"put_vanna":-19.0,"net_vanna":-7.0,"call_oi":1065,"put_oi":1820},{"strike":19.0,"call_vanna":193.0,"put_vanna":-165.0,"net_vanna":28.0,"call_oi":19111,"put_oi":8617},{"strike":19.5,"call_vanna":28.0,"put_vanna":-26.0,"net_vanna":2.0,"call_oi":1782,"put_oi":870},{"strike":20.0,"call_vanna":694.0,"put_vanna":-285.0,"net_vanna":408.0,"call_oi":47716,"put_oi":33359},{"strike":20.5,"call_vanna":48.0,"put_vanna":-2.0,"net_vanna":46.0,"call_oi":2522,"put_oi":116},{"strike":21.0,"call_vanna":465.0,"put_vanna":-217.0,"net_vanna":248.0,"call_oi":14627,"put_oi":5119},{"strike":21.5,"call_vanna":6.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":677,"put_oi":189},{"strike":22.0,"call_vanna":910.0,"put_vanna":-193.0,"net_vanna":718.0,"call_oi":26779,"put_oi":5192},{"strike":22.5,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":795,"put_oi":0},{"strike":23.0,"call_vanna":497.0,"put_vanna":-100.0,"net_vanna":397.0,"call_oi":11468,"put_oi":1887},{"strike":23.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":236,"put_oi":0},{"strike":24.0,"call_vanna":182.0,"put_vanna":-33.0,"net_vanna":150.0,"call_oi":5768,"put_oi":608},{"strike":24.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":174,"put_oi":0},{"strike":25.0,"call_vanna":5926.0,"put_vanna":-742.0,"net_vanna":5184.0,"call_oi":92308,"put_oi":9325},{"strike":25.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":470,"put_oi":0},{"strike":26.0,"call_vanna":196.0,"put_vanna":-24.0,"net_vanna":172.0,"call_oi":4613,"put_oi":327},{"strike":26.5,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":91,"put_oi":180},{"strike":27.0,"call_vanna":950.0,"put_vanna":-78.0,"net_vanna":872.0,"call_oi":17080,"put_oi":1107},{"strike":28.0,"call_vanna":315.0,"put_vanna":-14.0,"net_vanna":302.0,"call_oi":7059,"put_oi":155},{"strike":29.0,"call_vanna":152.0,"put_vanna":0,"net_vanna":152.0,"call_oi":2528,"put_oi":0},{"strike":30.0,"call_vanna":5362.0,"put_vanna":-200.0,"net_vanna":5162.0,"call_oi":89073,"put_oi":1971},{"strike":31.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":2480,"put_oi":0},{"strike":32.0,"call_vanna":588.0,"put_vanna":-10.0,"net_vanna":578.0,"call_oi":8163,"put_oi":143},{"strike":33.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1613,"put_oi":0},{"strike":34.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1610,"put_oi":0},{"strike":35.0,"call_vanna":882.0,"put_vanna":-25.0,"net_vanna":857.0,"call_oi":11267,"put_oi":302},{"strike":36.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":637,"put_oi":0},{"strike":37.0,"call_vanna":601.0,"put_vanna":0,"net_vanna":601.0,"call_oi":9587,"put_oi":0},{"strike":38.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1218,"put_oi":0},{"strike":40.0,"call_vanna":3537.0,"put_vanna":-16.0,"net_vanna":3521.0,"call_oi":122265,"put_oi":125}],"net_vanna":42298.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-8399.0,"put_charm":0,"net_charm":-8399.0,"call_oi":81,"put_oi":0},{"strike":8.0,"call_charm":0,"put_charm":443.0,"net_charm":443.0,"call_oi":0,"put_oi":122},{"strike":9.0,"call_charm":0,"put_charm":199.0,"net_charm":199.0,"call_oi":0,"put_oi":121},{"strike":10.0,"call_charm":0,"put_charm":292.0,"net_charm":292.0,"call_oi":0,"put_oi":158},{"strike":11.0,"call_charm":0,"put_charm":150.0,"net_charm":150.0,"call_oi":0,"put_oi":72},{"strike":12.0,"call_charm":-7689.0,"put_charm":9164.0,"net_charm":1475.0,"call_oi":85,"put_oi":208},{"strike":13.0,"call_charm":-37270.0,"put_charm":13804.0,"net_charm":-23466.0,"call_oi":700,"put_oi":1940},{"strike":14.0,"call_charm":-3653.0,"put_charm":128447.0,"net_charm":124794.0,"call_oi":190,"put_oi":4208},{"strike":15.0,"call_charm":-13864.0,"put_charm":3362.0,"net_charm":-10502.0,"call_oi":338,"put_oi":2700},{"strike":15.5,"call_charm":0,"put_charm":173.0,"net_charm":173.0,"call_oi":0,"put_oi":65},{"strike":16.0,"call_charm":-27139.0,"put_charm":17326.0,"net_charm":-9813.0,"call_oi":1031,"put_oi":2865},{"strike":16.5,"call_charm":-19881.0,"put_charm":3089.0,"net_charm":-16792.0,"call_oi":253,"put_oi":340},{"strike":17.0,"call_charm":-323243.0,"put_charm":74441.0,"net_charm":-248803.0,"call_oi":7523,"put_oi":3999},{"strike":17.5,"call_charm":-16884.0,"put_charm":67605.0,"net_charm":50722.0,"call_oi":200,"put_oi":1362},{"strike":18.0,"call_charm":-336400.0,"put_charm":309125.0,"net_charm":-27275.0,"call_oi":10311,"put_oi":8315},{"strike":18.5,"call_charm":-12552.0,"put_charm":60893.0,"net_charm":48341.0,"call_oi":507,"put_oi":1004},{"strike":19.0,"call_charm":-68436.0,"put_charm":236250.0,"net_charm":167814.0,"call_oi":4562,"put_oi":4891},{"strike":19.5,"call_charm":-10822.0,"put_charm":36175.0,"net_charm":25353.0,"call_oi":908,"put_oi":870},{"strike":20.0,"call_charm":-63958.0,"put_charm":219609.0,"net_charm":155651.0,"call_oi":11277,"put_oi":5277},{"strike":20.5,"call_charm":-5953.0,"put_charm":10248.0,"net_charm":4295.0,"call_oi":1814,"put_oi":116},{"strike":21.0,"call_charm":-25213.0,"put_charm":84724.0,"net_charm":59511.0,"call_oi":11565,"put_oi":2351},{"strike":21.5,"call_charm":-679.0,"put_charm":5410.0,"net_charm":4732.0,"call_oi":396,"put_oi":189},{"strike":22.0,"call_charm":-8874.0,"put_charm":65678.0,"net_charm":56804.0,"call_oi":4684,"put_oi":1535},{"strike":22.5,"call_charm":-3708.0,"put_charm":0,"net_charm":-3708.0,"call_oi":430,"put_oi":0},{"strike":23.0,"call_charm":-6981.0,"put_charm":16451.0,"net_charm":9470.0,"call_oi":6603,"put_oi":797},{"strike":23.5,"call_charm":-1357.0,"put_charm":0,"net_charm":-1357.0,"call_oi":137,"put_oi":0},{"strike":24.0,"call_charm":-3531.0,"put_charm":3207.0,"net_charm":-325.0,"call_oi":4192,"put_oi":229},{"strike":24.5,"call_charm":-1082.0,"put_charm":0,"net_charm":-1082.0,"call_oi":174,"put_oi":0},{"strike":25.0,"call_charm":-6934.0,"put_charm":3655.0,"net_charm":-3278.0,"call_oi":15244,"put_oi":242},{"strike":25.5,"call_charm":-2255.0,"put_charm":0,"net_charm":-2255.0,"call_oi":470,"put_oi":0},{"strike":26.0,"call_charm":-51331.0,"put_charm":0,"net_charm":-51331.0,"call_oi":2471,"put_oi":0},{"strike":26.5,"call_charm":-126.0,"put_charm":1144.0,"net_charm":1018.0,"call_oi":91,"put_oi":180},{"strike":27.0,"call_charm":-499965.0,"put_charm":0,"net_charm":-499965.0,"call_oi":5848,"put_oi":0},{"strike":28.0,"call_charm":-313369.0,"put_charm":0,"net_charm":-313369.0,"call_oi":3549,"put_oi":0},{"strike":29.0,"call_charm":-63980.0,"put_charm":0,"net_charm":-63980.0,"call_oi":722,"put_oi":0},{"strike":30.0,"call_charm":-5381.0,"put_charm":0,"net_charm":-5381.0,"call_oi":19182,"put_oi":0},{"strike":31.0,"call_charm":-188.0,"put_charm":0,"net_charm":-188.0,"call_oi":1335,"put_oi":0},{"strike":32.0,"call_charm":-4254.0,"put_charm":0,"net_charm":-4254.0,"call_oi":1370,"put_oi":0},{"strike":33.0,"call_charm":-144518.0,"put_charm":0,"net_charm":-144518.0,"call_oi":1613,"put_oi":0},{"strike":34.0,"call_charm":-5189.0,"put_charm":0,"net_charm":-5189.0,"call_oi":1610,"put_oi":0},{"strike":35.0,"call_charm":-5762.0,"put_charm":0,"net_charm":-5762.0,"call_oi":741,"put_oi":0},{"strike":36.0,"call_charm":-1872.0,"put_charm":0,"net_charm":-1872.0,"call_oi":637,"put_oi":0},{"strike":37.0,"call_charm":-572.0,"put_charm":0,"net_charm":-572.0,"call_oi":184,"put_oi":0},{"strike":38.0,"call_charm":-3747.0,"put_charm":0,"net_charm":-3747.0,"call_oi":1218,"put_oi":0},{"strike":40.0,"call_charm":-7533.0,"put_charm":0,"net_charm":-7533.0,"call_oi":64238,"put_oi":0}],"net_charm":-753480.0,"weekend_delta_shift":-2260439.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":101413.0,"put_delta":-302795.0,"net_delta":-201382.0,"call_oi":16962,"put_oi":4929,"total_oi":21891,"total_volume":7654,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":65429.0,"put_delta":-160991.0,"net_delta":-95562.0,"call_oi":4969,"put_oi":2776,"total_oi":7745,"total_volume":4743,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2020216.0,"put_delta":-1787226.0,"net_delta":232990.0,"call_oi":173725,"put_oi":32687,"total_oi":206412,"total_volume":9971,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":43954.0,"put_delta":-56311.0,"net_delta":-12357.0,"call_oi":1743,"put_oi":1198,"total_oi":2941,"total_volume":250,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":82463.0,"put_delta":-99368.0,"net_delta":-16906.0,"call_oi":4888,"put_oi":2077,"total_oi":6965,"total_volume":1123,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8388.0,"put_delta":-6610.0,"net_delta":1778.0,"call_oi":349,"put_oi":127,"total_oi":476,"total_volume":136,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":75.0,"put_delta":-290.0,"net_delta":-215.0,"call_oi":3,"put_oi":8,"total_oi":11,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":94847.0,"put_delta":-167909.0,"net_delta":-73062.0,"call_oi":3802,"put_oi":6227,"total_oi":10029,"total_volume":1539,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":5216969.0,"put_delta":-1780606.0,"net_delta":3436362.0,"call_oi":189496,"put_oi":65210,"total_oi":254706,"total_volume":1126,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":5120452.0,"put_delta":-1986295.0,"net_delta":3134157.0,"call_oi":136440,"put_oi":111144,"total_oi":247584,"total_volume":4922,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":736263.0,"put_delta":-373009.0,"net_delta":363254.0,"call_oi":27534,"put_oi":10656,"total_oi":38190,"total_volume":315,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":40451.0,"put_delta":-75975.0,"net_delta":-35524.0,"call_oi":978,"put_oi":1522,"total_oi":2500,"total_volume":244,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":514407.0,"put_delta":-313020.0,"net_delta":201387.0,"call_oi":14387,"put_oi":10051,"total_oi":24438,"total_volume":256,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":257917.0,"put_delta":-10317.0,"net_delta":247600.0,"call_oi":5167,"put_oi":323,"total_oi":5490,"total_volume":18,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":2490002.0,"put_delta":-1763039.0,"net_delta":726963.0,"call_oi":44922,"put_oi":144087,"total_oi":189009,"total_volume":744,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":75904.0,"put_delta":-15555.0,"net_delta":60350.0,"call_oi":1263,"put_oi":953,"total_oi":2216,"total_volume":223,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":17.5,"straddle_price":0.95,"straddle_pct":5.4,"implied_move":5.4,"avg_iv":52.5},{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":1.35,"straddle_pct":7.67,"implied_move":7.67,"avg_iv":50.9},{"expiration":"10/23/2026","dte":21,"strike":17.5,"straddle_price":1.78,"straddle_pct":10.05,"implied_move":10.05,"avg_iv":53.9},{"expiration":"10/30/2026","dte":28,"strike":18.0,"straddle_price":1.99,"straddle_pct":11.26,"implied_move":11.26,"avg_iv":51.2},{"expiration":"11/06/2026","dte":35,"strike":17.0,"straddle_price":2.72,"straddle_pct":15.39,"implied_move":15.39,"avg_iv":63.1},{"expiration":"11/20/2026","dte":49,"strike":18.0,"straddle_price":3.02,"straddle_pct":17.09,"implied_move":17.09,"avg_iv":58.7},{"expiration":"12/18/2026","dte":77,"strike":18.0,"straddle_price":3.73,"straddle_pct":21.11,"implied_move":21.11,"avg_iv":57.8},{"expiration":"01/15/2027","dte":105,"strike":18.0,"straddle_price":4.36,"straddle_pct":24.65,"implied_move":24.65,"avg_iv":57.9},{"expiration":"03/19/2027","dte":168,"strike":18.0,"straddle_price":5.48,"straddle_pct":31.04,"implied_move":31.04,"avg_iv":57.9},{"expiration":"04/16/2027","dte":196,"strike":17.0,"straddle_price":5.81,"straddle_pct":32.85,"implied_move":32.85,"avg_iv":57.9},{"expiration":"06/17/2027","dte":258,"strike":17.0,"straddle_price":6.85,"straddle_pct":38.74,"implied_move":38.74,"avg_iv":59.9},{"expiration":"09/17/2027","dte":350,"strike":17.0,"straddle_price":7.6,"straddle_pct":43.01,"implied_move":43.01,"avg_iv":57.5},{"expiration":"01/21/2028","dte":476,"strike":17.0,"straddle_price":9.2,"straddle_pct":52.07,"implied_move":52.07,"avg_iv":60.5},{"expiration":"01/19/2029","dte":840,"strike":18.0,"straddle_price":12.45,"straddle_pct":70.46,"implied_move":70.46,"avg_iv":62.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":892,"put_oi":19,"total_oi":911,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":315,"put_oi":583,"total_oi":898,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":1888,"put_oi":2863,"total_oi":4751,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1711,"put_oi":4069,"total_oi":5780,"bias":"bearish"},{"strike":5.0,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":4567,"put_oi":11832,"total_oi":16399,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":7.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6287,"put_oi":22270,"total_oi":28557,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1436,"put_oi":6873,"total_oi":8309,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":29,"put_oi":121,"total_oi":150,"bias":"bullish"},{"strike":10.0,"call_volume":178,"put_volume":21,"total_volume":199,"call_oi":18653,"put_oi":156940,"total_oi":175593,"bias":"bullish"},{"strike":11.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":201,"put_oi":554,"total_oi":755,"bias":"bullish"},{"strike":12.0,"call_volume":16,"put_volume":21,"total_volume":37,"call_oi":12812,"put_oi":30569,"total_oi":43381,"bias":"neutral"},{"strike":13.0,"call_volume":11,"put_volume":452,"total_volume":463,"call_oi":1001,"put_oi":14854,"total_oi":15855,"bias":"bearish"},{"strike":13.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"bullish"},{"strike":14.0,"call_volume":12,"put_volume":514,"total_volume":526,"call_oi":407,"put_oi":5415,"total_oi":5822,"bias":"bearish"},{"strike":14.5,"call_volume":7,"put_volume":9,"total_volume":16,"call_oi":28,"put_oi":13,"total_oi":41,"bias":"neutral"},{"strike":15.0,"call_volume":116,"put_volume":125,"total_volume":241,"call_oi":30645,"put_oi":23782,"total_oi":54427,"bias":"neutral"},{"strike":15.5,"call_volume":4,"put_volume":19,"total_volume":23,"call_oi":3,"put_oi":116,"total_oi":119,"bias":"bearish"},{"strike":16.0,"call_volume":125,"put_volume":266,"total_volume":391,"call_oi":2791,"put_oi":4835,"total_oi":7626,"bias":"bearish"},{"strike":16.5,"call_volume":17,"put_volume":1269,"total_volume":1286,"call_oi":297,"put_oi":832,"total_oi":1129,"bias":"bearish"},{"strike":17.0,"call_volume":658,"put_volume":1832,"total_volume":2490,"call_oi":21721,"put_oi":18400,"total_oi":40121,"bias":"bearish"},{"strike":17.5,"call_volume":602,"put_volume":1018,"total_volume":1620,"call_oi":1319,"put_oi":2200,"total_oi":3519,"bias":"bearish"},{"strike":18.0,"call_volume":6175,"put_volume":2215,"total_volume":8390,"call_oi":18317,"put_oi":14589,"total_oi":32906,"bias":"bullish"},{"strike":18.5,"call_volume":3966,"put_volume":153,"total_volume":4119,"call_oi":1091,"put_oi":1822,"total_oi":2913,"bias":"bullish"},{"strike":19.0,"call_volume":3099,"put_volume":556,"total_volume":3655,"call_oi":19229,"put_oi":8654,"total_oi":27883,"bias":"bullish"},{"strike":19.5,"call_volume":137,"put_volume":28,"total_volume":165,"call_oi":1838,"put_oi":888,"total_oi":2726,"bias":"bullish"},{"strike":20.0,"call_volume":1302,"put_volume":363,"total_volume":1665,"call_oi":47729,"put_oi":33390,"total_oi":81119,"bias":"bullish"},{"strike":20.5,"call_volume":574,"put_volume":0,"total_volume":574,"call_oi":2523,"put_oi":136,"total_oi":2659,"bias":"bullish"},{"strike":21.0,"call_volume":744,"put_volume":79,"total_volume":823,"call_oi":14678,"put_oi":5242,"total_oi":19920,"bias":"bullish"},{"strike":21.5,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":808,"put_oi":216,"total_oi":1024,"bias":"bullish"},{"strike":22.0,"call_volume":715,"put_volume":158,"total_volume":873,"call_oi":26779,"put_oi":5313,"total_oi":32092,"bias":"bullish"},{"strike":22.5,"call_volume":61,"put_volume":2,"total_volume":63,"call_oi":806,"put_oi":16,"total_oi":822,"bias":"bullish"},{"strike":23.0,"call_volume":284,"put_volume":3,"total_volume":287,"call_oi":11479,"put_oi":1917,"total_oi":13396,"bias":"bullish"},{"strike":23.5,"call_volume":8,"put_volume":1,"total_volume":9,"call_oi":258,"put_oi":0,"total_oi":258,"bias":"bullish"},{"strike":24.0,"call_volume":25,"put_volume":6,"total_volume":31,"call_oi":5826,"put_oi":629,"total_oi":6455,"bias":"bullish"},{"strike":24.5,"call_volume":19,"put_volume":1,"total_volume":20,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"bullish"},{"strike":25.0,"call_volume":411,"put_volume":78,"total_volume":489,"call_oi":92337,"put_oi":9374,"total_oi":101711,"bias":"bullish"},{"strike":25.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":483,"put_oi":1,"total_oi":484,"bias":"bearish"},{"strike":26.0,"call_volume":251,"put_volume":0,"total_volume":251,"call_oi":4655,"put_oi":392,"total_oi":5047,"bias":"bullish"},{"strike":26.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":93,"put_oi":180,"total_oi":273,"bias":"bearish"},{"strike":27.0,"call_volume":292,"put_volume":60,"total_volume":352,"call_oi":17103,"put_oi":1177,"total_oi":18280,"bias":"bullish"},{"strike":28.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":7083,"put_oi":203,"total_oi":7286,"bias":"bullish"},{"strike":29.0,"call_volume":137,"put_volume":0,"total_volume":137,"call_oi":2545,"put_oi":22,"total_oi":2567,"bias":"bullish"},{"strike":30.0,"call_volume":656,"put_volume":0,"total_volume":656,"call_oi":89077,"put_oi":1999,"total_oi":91076,"bias":"bullish"},{"strike":31.0,"call_volume":46,"put_volume":0,"total_volume":46,"call_oi":2480,"put_oi":1,"total_oi":2481,"bias":"bullish"},{"strike":32.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":8180,"put_oi":161,"total_oi":8341,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1613,"put_oi":0,"total_oi":1613,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1610,"put_oi":0,"total_oi":1610,"bias":"neutral"},{"strike":35.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":11270,"put_oi":346,"total_oi":11616,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":637,"put_oi":0,"total_oi":637,"bias":"neutral"},{"strike":37.0,"call_volume":184,"put_volume":0,"total_volume":184,"call_oi":9587,"put_oi":39,"total_oi":9626,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1218,"put_oi":0,"total_oi":1218,"bias":"neutral"},{"strike":40.0,"call_volume":3804,"put_volume":58,"total_volume":3862,"call_oi":122265,"put_oi":127,"total_oi":122392,"bias":"bullish"}],"underlying_price":17.670000076293945,"peak_call_strike":18.0,"peak_put_strike":18.0,"total_call_volume":25013,"total_put_volume":9318,"volume_pc_ratio":0.373},"iv_contours":{"x":[0.74,0.79,0.82,0.85,0.88,0.91,0.93,0.96,0.99,1.02,1.05,1.07,1.1,1.13,1.16,1.19,1.22,1.25,1.27],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,102.23,63.51,58.63,54.05,49.45,52.49,51.89,57.9,56.53,54.88,74.94,82.11,79.44,75.37,80.45,111.55],[194.48,154.27,110.07,64.69,54.64,49.59,57.54,52.09,50.89,55.38,55.58,56.43,60.14,60.02,52.38,65.56,60.46,82.15,93.49],[null,188.04,null,77.81,null,54.16,45.89,53.14,53.9,54.45,52.61,59.62,50.07,59.88,52.8,59.12,67.74,58.86,67.67],[188.45,63.98,null,49.15,null,53.41,55.58,52.38,53.51,51.23,53.25,58.41,56.32,56.41,57.73,61.45,53.74,69.57,61.5],[null,null,null,62.33,null,null,null,63.11,62.62,null,58.71,57.1,null,60.09,null,65.74,66.02,67.62,62.68],[57.88,61.31,null,52.79,null,59.55,null,57.91,null,58.69,null,59.39,null,58.88,null,60.91,null,62.01,null],[60.91,60.28,null,55.35,null,59.2,null,57.15,null,57.83,null,58.66,null,59.92,null,61.24,null,60.19,null],[54.81,57.47,null,55.86,null,58.23,null,58.54,null,57.9,null,59.76,null,59.45,null,59.33,null,60.17,null],[58.59,56.64,null,58.11,null,58.44,null,58.35,null,57.91,null,58.61,null,59.0,null,59.84,null,61.73,null]],"levels":[45.9,60.7,75.6,90.5,105.3,120.2,135.0,149.9,164.8,179.6,194.5],"min_iv":45.9,"max_iv":194.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":17.5,"atm_iv":49.27,"otm_strike":18.5,"otm_iv":51.51,"itm_strike":17.0,"itm_iv":49.32,"iv_butterfly":2.29,"price_butterfly":-0.04,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":17.5,"atm_iv":51.21,"otm_strike":18.5,"otm_iv":55.06,"itm_strike":17.0,"itm_iv":50.6,"iv_butterfly":3.24,"price_butterfly":-0.08,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":18.0,"atm_iv":48.97,"otm_strike":18.5,"otm_iv":49.15,"itm_strike":17.0,"itm_iv":48.94,"iv_butterfly":0.15,"price_butterfly":0.32,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":17.0,"atm_iv":68.32,"otm_strike":18.5,"otm_iv":58.71,"itm_strike":17.0,"itm_iv":68.32,"iv_butterfly":-9.61,"price_butterfly":-0.89,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":18.0,"atm_iv":57.9,"otm_strike":19.0,"otm_iv":58.17,"itm_strike":17.0,"itm_iv":56.68,"iv_butterfly":-0.96,"price_butterfly":0.08,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":18.0,"atm_iv":56.29,"otm_strike":19.0,"otm_iv":57.37,"itm_strike":17.0,"itm_iv":55.85,"iv_butterfly":0.63,"price_butterfly":0.11,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":18.0,"atm_iv":56.94,"otm_strike":19.0,"otm_iv":57.65,"itm_strike":17.0,"itm_iv":56.59,"iv_butterfly":0.36,"price_butterfly":0.08,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":18.0,"atm_iv":58.54,"otm_strike":19.0,"otm_iv":59.65,"itm_strike":17.0,"itm_iv":57.49,"iv_butterfly":0.07,"price_butterfly":0.06,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":18.0,"atm_iv":59.05,"otm_strike":19.0,"otm_iv":59.15,"itm_strike":17.0,"itm_iv":57.83,"iv_butterfly":-1.13,"price_butterfly":-0.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":87.47},{"date":"2026-09-15","iv":91.66},{"date":"2026-09-16","iv":97.73},{"date":"2026-09-17","iv":88.15},{"date":"2026-09-18","iv":82.26},{"date":"2026-09-21","iv":89.5},{"date":"2026-09-22","iv":83.0},{"date":"2026-09-23","iv":106.9},{"date":"2026-09-24","iv":238.4},{"date":"2026-09-25","iv":230.5},{"date":"2026-09-28","iv":93.1},{"date":"2026-09-29","iv":85.6},{"date":"2026-09-30","iv":144.3},{"date":"2026-10-01","iv":221.4},{"date":"2026-10-02","iv":189.0}]}}