{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AFRU","summary":{"name":"AFRU","price":8.81,"total_oi":298,"call_oi":252,"put_oi":46,"pc_ratio":0.183,"net_gex":1335.23,"avg_iv":141.7,"iv_rank":30.2,"iv_52w_high":184.8,"iv_52w_low":123.06,"gamma_flip":8.52,"max_pain":9.0},"features":{"symbol":"AFRU","price":8.81,"total_oi":298,"analysis_coverage":0.7222,"avg_iv_pct":141.7,"iv_rank":30.2,"iv_52w_high_pct":184.8,"iv_52w_low_pct":123.06,"front_dte":14,"front_atm_iv_pct":113.5579,"back_atm_iv_pct":122.1354,"term_premium_pp":-8.5775,"expected_move_front_pct":22.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.183,"put_call_oi_front_ratio":0.152,"put_call_volume_front_ratio":0.0,"option_volume":12,"volume_oi_ratio":0.040268,"net_delta_normalized":0.169698,"dealer_delta_normalized":-0.169664,"gex_per_100k_oi":448063.758389,"vanna_per_100k_oi":1006.711409,"charm_per_100k_oi":-397315.436242,"weekend_delta_shift_per_100k_oi":-1191946.308725,"iv_surface_range_pp":5.2,"gamma_flip_distance_pct":-3.291714,"max_pain_distance_pct":2.15664,"peak_call_distance_pct":2.15664,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":0.0,"put_gex":-6.65,"net_gex":-6.65,"call_oi":0,"put_oi":4},{"strike":6.0,"call_gex":4.07,"put_gex":-12.79,"net_gex":-8.72,"call_oi":1,"put_oi":3},{"strike":7.0,"call_gex":5.19,"put_gex":-25.69,"net_gex":-20.5,"call_oi":1,"put_oi":4},{"strike":8.0,"call_gex":0.0,"put_gex":-148.0,"net_gex":-148.0,"call_oi":0,"put_oi":17},{"strike":9.0,"call_gex":403.91,"put_gex":-49.47,"net_gex":354.44,"call_oi":41,"put_oi":4},{"strike":10.0,"call_gex":410.58,"put_gex":-129.36,"net_gex":281.23,"call_oi":30,"put_oi":9},{"strike":11.0,"call_gex":55.67,"put_gex":-6.62,"net_gex":49.05,"call_oi":6,"put_oi":1},{"strike":12.0,"call_gex":30.3,"put_gex":-6.03,"net_gex":24.27,"call_oi":4,"put_oi":1},{"strike":13.0,"call_gex":38.2,"put_gex":0.0,"net_gex":38.2,"call_oi":6,"put_oi":0},{"strike":14.0,"call_gex":22.0,"put_gex":0.0,"net_gex":22.0,"call_oi":4,"put_oi":0},{"strike":15.0,"call_gex":670.17,"put_gex":-5.07,"net_gex":665.1,"call_oi":138,"put_oi":1},{"strike":16.0,"call_gex":8.95,"put_gex":-1.93,"net_gex":7.01,"call_oi":2,"put_oi":1},{"strike":17.0,"call_gex":77.67,"put_gex":-3.4,"net_gex":74.27,"call_oi":18,"put_oi":1},{"strike":20.0,"call_gex":3.54,"put_gex":0.0,"net_gex":3.54,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":211.0,"total_value":211.0},{"strike":6.0,"call_value":0.0,"put_value":127.0,"total_value":127.0},{"strike":7.0,"call_value":1.0,"put_value":88.0,"total_value":89.0},{"strike":8.0,"call_value":3.0,"put_value":53.0,"total_value":56.0},{"strike":9.0,"call_value":5.0,"put_value":35.0,"total_value":40.0},{"strike":10.0,"call_value":48.0,"put_value":21.0,"total_value":69.0},{"strike":11.0,"call_value":121.0,"put_value":16.0,"total_value":137.0},{"strike":12.0,"call_value":200.0,"put_value":12.0,"total_value":212.0},{"strike":13.0,"call_value":283.0,"put_value":9.0,"total_value":292.0},{"strike":14.0,"call_value":372.0,"put_value":6.0,"total_value":378.0},{"strike":15.0,"call_value":465.0,"put_value":3.0,"total_value":468.0},{"strike":16.0,"call_value":696.0,"put_value":1.0,"total_value":697.0},{"strike":17.0,"call_value":929.0,"put_value":0.0,"total_value":929.0},{"strike":20.0,"call_value":1682.0,"put_value":0,"total_value":1682.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":235.7,"strike":5.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":122.8,"strike":7.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.7,"strike":6.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":113.1,"strike":8.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":115.0,"strike":8.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":113.5,"strike":9.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":122.1,"strike":9.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":117.7,"strike":9.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":168.4,"strike":13.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":128.9,"strike":11.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":122.5,"strike":13.54}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.34,"contract_count":2,"total_oi":36},{"expiration":"03/19/2027","dte":168,"iv":0.6648,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.24,"expected_move_2std":44.48,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":44.75,"expected_move_2std":89.5,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":54.06,"expected_move_2std":108.12,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":158,"put_oi":24,"total_oi":182,"pc_ratio":0.152,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":5,"total_oi":6,"pc_ratio":5.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":93,"put_oi":15,"total_oi":108,"pc_ratio":0.161,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":2,"total_oi":2,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-26.0,"dealer_delta":26.0,"call_oi":0,"put_oi":4},{"strike":6.0,"call_delta_oi":85.0,"put_delta_oi":-39.0,"dealer_delta":-45.0,"call_oi":1,"put_oi":3},{"strike":7.0,"call_delta_oi":76.0,"put_delta_oi":-84.0,"dealer_delta":8.0,"call_oi":1,"put_oi":4},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-521.0,"dealer_delta":521.0,"call_oi":0,"put_oi":17},{"strike":9.0,"call_delta_oi":2317.0,"put_delta_oi":-184.0,"dealer_delta":-2133.0,"call_oi":41,"put_oi":4},{"strike":10.0,"call_delta_oi":1025.0,"put_delta_oi":-608.0,"dealer_delta":-417.0,"call_oi":30,"put_oi":9},{"strike":11.0,"call_delta_oi":180.0,"put_delta_oi":-56.0,"dealer_delta":-125.0,"call_oi":6,"put_oi":1},{"strike":12.0,"call_delta_oi":97.0,"put_delta_oi":-60.0,"dealer_delta":-37.0,"call_oi":4,"put_oi":1},{"strike":13.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":6,"put_oi":0},{"strike":14.0,"call_delta_oi":102.0,"put_delta_oi":0,"dealer_delta":-102.0,"call_oi":4,"put_oi":0},{"strike":15.0,"call_delta_oi":2433.0,"put_delta_oi":-74.0,"dealer_delta":-2359.0,"call_oi":138,"put_oi":1},{"strike":16.0,"call_delta_oi":36.0,"put_delta_oi":-97.0,"dealer_delta":61.0,"call_oi":2,"put_oi":1},{"strike":17.0,"call_delta_oi":377.0,"put_delta_oi":-54.0,"dealer_delta":-322.0,"call_oi":18,"put_oi":1},{"strike":20.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-5056.0,"total_call_delta":6861.0,"total_put_delta":-1805.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-1184.0,"put_charm":0,"net_charm":-1184.0,"call_oi":100,"put_oi":0}],"net_charm":-1184.0,"weekend_delta_shift":-3552.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3425.0,"put_delta":-992.0,"net_delta":2433.0,"call_oi":158,"put_oi":24,"total_oi":182,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":41.0,"put_delta":-153.0,"net_delta":-112.0,"call_oi":1,"put_oi":5,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3395.0,"put_delta":-576.0,"net_delta":2819.0,"call_oi":93,"put_oi":15,"total_oi":108,"total_volume":3,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-83.0,"net_delta":-83.0,"call_oi":0,"put_oi":2,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":9.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":41,"put_oi":4,"total_oi":45,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":9,"total_oi":39,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":14.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":1,"total_oi":139,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":8.8149995803833,"peak_call_strike":9.0,"peak_put_strike":null,"total_call_volume":12,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.02,1.13],"y":[14,77],"z":[[117.04,122.16],[117.7,null]],"levels":[117.0,117.6,118.1,118.6,119.1,119.6,120.1,120.6,121.1,121.6,122.2],"min_iv":117.0,"max_iv":122.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":184.8},{"date":"2026-09-15","iv":177.54},{"date":"2026-09-16","iv":160.94},{"date":"2026-09-17","iv":123.06},{"date":"2026-09-18","iv":126.21},{"date":"2026-09-21","iv":127.19},{"date":"2026-09-22","iv":126.5},{"date":"2026-09-23","iv":131.7},{"date":"2026-09-24","iv":127.8},{"date":"2026-09-25","iv":143.1},{"date":"2026-09-28","iv":135.4},{"date":"2026-09-29","iv":137.3},{"date":"2026-09-30","iv":134.1},{"date":"2026-10-01","iv":140.8},{"date":"2026-10-02","iv":141.7}]}}