{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AFRM","summary":{"name":"AFRM","price":70.77,"total_oi":256581,"call_oi":122037,"put_oi":134544,"pc_ratio":1.102,"net_gex":20953709.27,"avg_iv":142.7,"iv_rank":100.0,"iv_52w_high":142.7,"iv_52w_low":66.91,"gamma_flip":70.29,"max_pain":70.0},"features":{"symbol":"AFRM","price":70.77,"total_oi":256581,"analysis_coverage":1.0,"avg_iv_pct":142.7,"iv_rank":100.0,"iv_52w_high_pct":142.7,"iv_52w_low_pct":66.91,"front_dte":7,"front_atm_iv_pct":52.4967,"back_atm_iv_pct":64.2746,"term_premium_pp":-11.7779,"expected_move_front_pct":7.27,"straddle_front_pct":5.32,"straddle_30d_pct":11.41,"risk_reversal_front_pp":-1.33,"risk_reversal_30d_pp":3.41,"butterfly_front_pp":2.57,"butterfly_30d_pp":-2.47,"put_call_oi_ratio":1.102,"put_call_oi_front_ratio":1.095,"put_call_volume_front_ratio":0.973,"option_volume":20949,"volume_oi_ratio":0.081647,"net_delta_normalized":0.051411,"dealer_delta_normalized":-0.051354,"gex_per_100k_oi":8166508.537265,"vanna_per_100k_oi":3626.53509,"charm_per_100k_oi":-253787.692775,"weekend_delta_shift_per_100k_oi":-761362.688586,"iv_surface_range_pp":115.0,"gamma_flip_distance_pct":-0.678253,"max_pain_distance_pct":-1.088032,"peak_call_distance_pct":1.738025,"peak_put_distance_pct":-1.088032},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":128.51,"put_gex":-18701.87,"net_gex":-18573.36,"call_oi":36,"put_oi":5126},{"strike":20.0,"call_gex":0.0,"put_gex":-303.02,"net_gex":-303.02,"call_oi":55,"put_oi":205},{"strike":22.5,"call_gex":511.66,"put_gex":-1409.78,"net_gex":-898.11,"call_oi":90,"put_oi":424},{"strike":25.0,"call_gex":1779.64,"put_gex":-8322.82,"net_gex":-6543.18,"call_oi":282,"put_oi":2991},{"strike":27.5,"call_gex":1134.24,"put_gex":-5842.32,"net_gex":-4708.08,"call_oi":150,"put_oi":962},{"strike":30.0,"call_gex":4791.28,"put_gex":-43690.91,"net_gex":-38899.63,"call_oi":538,"put_oi":5523},{"strike":32.5,"call_gex":2107.39,"put_gex":-37814.85,"net_gex":-35707.47,"call_oi":218,"put_oi":4230},{"strike":35.0,"call_gex":4514.87,"put_gex":-20644.44,"net_gex":-16129.56,"call_oi":371,"put_oi":2026},{"strike":37.5,"call_gex":10970.6,"put_gex":-13604.33,"net_gex":-2633.73,"call_oi":706,"put_oi":1024},{"strike":40.0,"call_gex":17545.14,"put_gex":-156058.56,"net_gex":-138513.41,"call_oi":1012,"put_oi":9313},{"strike":42.5,"call_gex":7644.18,"put_gex":-54366.68,"net_gex":-46722.5,"call_oi":368,"put_oi":2939},{"strike":45.0,"call_gex":34663.21,"put_gex":-225441.92,"net_gex":-190778.71,"call_oi":1341,"put_oi":9492},{"strike":47.5,"call_gex":10894.35,"put_gex":-117036.72,"net_gex":-106142.38,"call_oi":357,"put_oi":4023},{"strike":50.0,"call_gex":69010.31,"put_gex":-292014.79,"net_gex":-223004.49,"call_oi":2017,"put_oi":8730},{"strike":52.5,"call_gex":13031.76,"put_gex":-141088.41,"net_gex":-128056.64,"call_oi":394,"put_oi":3123},{"strike":55.0,"call_gex":43835.95,"put_gex":-532023.97,"net_gex":-488188.02,"call_oi":965,"put_oi":10850},{"strike":56.0,"call_gex":911.1,"put_gex":-2630.58,"net_gex":-1719.48,"call_oi":18,"put_oi":63},{"strike":57.0,"call_gex":1823.42,"put_gex":-8674.57,"net_gex":-6851.15,"call_oi":31,"put_oi":141},{"strike":57.5,"call_gex":16319.32,"put_gex":-108532.92,"net_gex":-92213.61,"call_oi":304,"put_oi":1682},{"strike":58.0,"call_gex":1033.63,"put_gex":-7033.78,"net_gex":-6000.15,"call_oi":16,"put_oi":190},{"strike":59.0,"call_gex":304.69,"put_gex":-11956.76,"net_gex":-11652.07,"call_oi":5,"put_oi":302},{"strike":60.0,"call_gex":151745.73,"put_gex":-704379.15,"net_gex":-552633.41,"call_oi":2185,"put_oi":10787},{"strike":61.0,"call_gex":3481.07,"put_gex":-14546.32,"net_gex":-11065.25,"call_oi":36,"put_oi":299},{"strike":62.0,"call_gex":2510.48,"put_gex":-154828.39,"net_gex":-152317.9,"call_oi":23,"put_oi":1381},{"strike":62.5,"call_gex":40759.49,"put_gex":-216919.63,"net_gex":-176160.14,"call_oi":592,"put_oi":2741},{"strike":63.0,"call_gex":3523.87,"put_gex":-60559.78,"net_gex":-57035.9,"call_oi":27,"put_oi":740},{"strike":64.0,"call_gex":1312.23,"put_gex":-115400.22,"net_gex":-114087.99,"call_oi":9,"put_oi":827},{"strike":65.0,"call_gex":157803.14,"put_gex":-801752.17,"net_gex":-643949.03,"call_oi":1438,"put_oi":7964},{"strike":66.0,"call_gex":34017.18,"put_gex":-164535.75,"net_gex":-130518.57,"call_oi":156,"put_oi":1020},{"strike":67.0,"call_gex":34036.98,"put_gex":-119256.98,"net_gex":-85220.0,"call_oi":137,"put_oi":1193},{"strike":67.5,"call_gex":141073.5,"put_gex":-452698.01,"net_gex":-311624.51,"call_oi":1328,"put_oi":3636},{"strike":68.0,"call_gex":444782.96,"put_gex":-917189.88,"net_gex":-472406.92,"call_oi":1903,"put_oi":3706},{"strike":69.0,"call_gex":129523.02,"put_gex":-298062.9,"net_gex":-168539.87,"call_oi":601,"put_oi":1169},{"strike":70.0,"call_gex":1495356.63,"put_gex":-1935019.94,"net_gex":-439663.3,"call_oi":7450,"put_oi":8525},{"strike":71.0,"call_gex":17378206.1,"put_gex":-354160.31,"net_gex":17024045.79,"call_oi":4620,"put_oi":185},{"strike":72.0,"call_gex":2093056.6,"put_gex":-76998.04,"net_gex":2016058.56,"call_oi":5383,"put_oi":170},{"strike":72.5,"call_gex":494645.68,"put_gex":-412003.01,"net_gex":82642.67,"call_oi":3532,"put_oi":2645},{"strike":73.0,"call_gex":1024961.6,"put_gex":-37436.25,"net_gex":987525.35,"call_oi":2009,"put_oi":78},{"strike":74.0,"call_gex":748358.39,"put_gex":-66903.81,"net_gex":681454.58,"call_oi":2183,"put_oi":178},{"strike":75.0,"call_gex":1025729.58,"put_gex":-331214.51,"net_gex":694515.06,"call_oi":6899,"put_oi":2759},{"strike":76.0,"call_gex":142320.83,"put_gex":-15403.64,"net_gex":126917.2,"call_oi":663,"put_oi":155},{"strike":77.0,"call_gex":126443.89,"put_gex":-1458.7,"net_gex":124985.19,"call_oi":644,"put_oi":9},{"strike":77.5,"call_gex":600672.55,"put_gex":-439532.37,"net_gex":161140.17,"call_oi":4210,"put_oi":4256},{"strike":78.0,"call_gex":73010.3,"put_gex":-1890.29,"net_gex":71120.01,"call_oi":597,"put_oi":11},{"strike":79.0,"call_gex":73306.78,"put_gex":-272.64,"net_gex":73034.14,"call_oi":581,"put_oi":3},{"strike":80.0,"call_gex":1392479.62,"put_gex":-340205.73,"net_gex":1052273.89,"call_oi":12695,"put_oi":3423},{"strike":81.0,"call_gex":48483.15,"put_gex":-190.26,"net_gex":48292.89,"call_oi":400,"put_oi":2},{"strike":82.0,"call_gex":42002.79,"put_gex":-371.69,"net_gex":41631.1,"call_oi":355,"put_oi":6},{"strike":82.5,"call_gex":330448.7,"put_gex":-51893.16,"net_gex":278555.53,"call_oi":3548,"put_oi":616},{"strike":83.0,"call_gex":129751.81,"put_gex":0.0,"net_gex":129751.81,"call_oi":1144,"put_oi":0},{"strike":84.0,"call_gex":54406.14,"put_gex":-81.62,"net_gex":54324.52,"call_oi":920,"put_oi":1},{"strike":85.0,"call_gex":435852.06,"put_gex":-55141.62,"net_gex":380710.44,"call_oi":5654,"put_oi":711},{"strike":86.0,"call_gex":12538.51,"put_gex":-84.78,"net_gex":12453.73,"call_oi":133,"put_oi":1},{"strike":87.0,"call_gex":8919.38,"put_gex":0.0,"net_gex":8919.38,"call_oi":100,"put_oi":0},{"strike":87.5,"call_gex":135584.5,"put_gex":-26573.17,"net_gex":109011.33,"call_oi":1753,"put_oi":358},{"strike":88.0,"call_gex":3686.04,"put_gex":0.0,"net_gex":3686.04,"call_oi":62,"put_oi":0},{"strike":89.0,"call_gex":1619.82,"put_gex":0.0,"net_gex":1619.82,"call_oi":20,"put_oi":0},{"strike":90.0,"call_gex":343814.67,"put_gex":-22220.61,"net_gex":321594.06,"call_oi":5164,"put_oi":298},{"strike":92.5,"call_gex":88412.2,"put_gex":-10399.25,"net_gex":78012.94,"call_oi":1343,"put_oi":157},{"strike":95.0,"call_gex":170564.19,"put_gex":-13094.29,"net_gex":157469.89,"call_oi":2676,"put_oi":197},{"strike":100.0,"call_gex":470712.9,"put_gex":-12574.78,"net_gex":458138.12,"call_oi":9183,"put_oi":234},{"strike":105.0,"call_gex":261982.76,"put_gex":-4461.49,"net_gex":257521.27,"call_oi":5869,"put_oi":98},{"strike":110.0,"call_gex":70663.88,"put_gex":-3341.17,"net_gex":67322.71,"call_oi":1932,"put_oi":76},{"strike":115.0,"call_gex":81522.84,"put_gex":-3145.27,"net_gex":78377.57,"call_oi":2317,"put_oi":77},{"strike":120.0,"call_gex":86925.39,"put_gex":-323.31,"net_gex":86602.08,"call_oi":2926,"put_oi":9},{"strike":125.0,"call_gex":59780.55,"put_gex":-1102.17,"net_gex":58678.38,"call_oi":2183,"put_oi":31},{"strike":130.0,"call_gex":25388.89,"put_gex":-1308.36,"net_gex":24080.54,"call_oi":954,"put_oi":38},{"strike":135.0,"call_gex":72631.38,"put_gex":-13908.85,"net_gex":58722.53,"call_oi":2194,"put_oi":415},{"strike":140.0,"call_gex":2988.46,"put_gex":0.0,"net_gex":2988.46,"call_oi":204,"put_oi":0},{"strike":145.0,"call_gex":7212.1,"put_gex":0.0,"net_gex":7212.1,"call_oi":409,"put_oi":0},{"strike":150.0,"call_gex":11780.97,"put_gex":0.0,"net_gex":11780.97,"call_oi":1419,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":4954680.0,"total_value":4954680.0},{"strike":20.0,"call_value":90.0,"put_value":4631135.0,"total_value":4631225.0},{"strike":22.5,"call_value":317.5,"put_value":4308102.5,"total_value":4308420.0},{"strike":25.0,"call_value":770.0,"put_value":3986130.0,"total_value":3986900.0},{"strike":27.5,"call_value":1927.5,"put_value":3671635.0,"total_value":3673562.5},{"strike":30.0,"call_value":3460.0,"put_value":3359545.0,"total_value":3363005.0},{"strike":32.5,"call_value":6337.5,"put_value":3061262.5,"total_value":3067600.0},{"strike":35.0,"call_value":9760.0,"put_value":2773555.0,"total_value":2783315.0},{"strike":37.5,"call_value":14110.0,"put_value":2490912.5,"total_value":2505022.5},{"strike":40.0,"call_value":20225.0,"put_value":2210830.0,"total_value":2231055.0},{"strike":42.5,"call_value":28870.0,"put_value":1954030.0,"total_value":1982900.0},{"strike":45.0,"call_value":38435.0,"put_value":1704577.5,"total_value":1743012.5},{"strike":47.5,"call_value":51352.5,"put_value":1478855.0,"total_value":1530207.5},{"strike":50.0,"call_value":65162.5,"put_value":1263190.0,"total_value":1328352.5},{"strike":52.5,"call_value":84015.0,"put_value":1069350.0,"total_value":1153365.0},{"strike":55.0,"call_value":103852.5,"put_value":883317.5,"total_value":987170.0},{"strike":56.0,"call_value":112752.5,"put_value":819754.5,"total_value":932507.0},{"strike":57.0,"call_value":121670.5,"put_value":756254.5,"total_value":877925.0},{"strike":57.5,"call_value":126145.0,"put_value":724575.0,"total_value":850720.0},{"strike":58.0,"call_value":130771.5,"put_value":693736.5,"total_value":824508.0},{"strike":59.0,"call_value":140040.5,"put_value":632249.5,"total_value":772290.0},{"strike":60.0,"call_value":149314.5,"put_value":571064.5,"total_value":720379.0},{"strike":61.0,"call_value":160773.5,"put_value":520666.5,"total_value":681440.0},{"strike":62.0,"call_value":172268.5,"put_value":470567.5,"total_value":642836.0},{"strike":62.5,"call_value":178027.5,"put_value":446208.5,"total_value":624236.0},{"strike":63.0,"call_value":184082.5,"put_value":423220.0,"total_value":607302.5},{"strike":64.0,"call_value":196219.5,"put_value":377983.0,"total_value":574202.5},{"strike":65.0,"call_value":208365.5,"put_value":333573.0,"total_value":541938.5},{"strike":66.0,"call_value":221949.5,"put_value":297127.0,"total_value":519076.5},{"strike":67.0,"call_value":235689.5,"put_value":261701.0,"total_value":497390.5},{"strike":67.5,"call_value":242628.0,"put_value":244584.5,"total_value":487212.5},{"strike":68.0,"call_value":250230.5,"put_value":229286.0,"total_value":479516.5},{"strike":69.0,"call_value":267338.5,"put_value":202395.0,"total_value":469733.5},{"strike":70.0,"call_value":285047.5,"put_value":176673.0,"total_value":461720.5},{"strike":71.0,"call_value":310206.5,"put_value":159476.0,"total_value":469682.5},{"strike":72.0,"call_value":339985.5,"put_value":142464.0,"total_value":482449.5},{"strike":72.5,"call_value":357566.5,"put_value":134043.0,"total_value":491609.5},{"strike":73.0,"call_value":376913.5,"put_value":126944.5,"total_value":503858.0},{"strike":74.0,"call_value":417616.5,"put_value":112825.5,"total_value":530442.0},{"strike":75.0,"call_value":460502.5,"put_value":98884.5,"total_value":559387.0},{"strike":76.0,"call_value":510287.5,"put_value":87702.5,"total_value":597990.0},{"strike":77.0,"call_value":560735.5,"put_value":76675.5,"total_value":637411.0},{"strike":77.5,"call_value":586281.5,"put_value":71166.5,"total_value":657448.0},{"strike":78.0,"call_value":613932.5,"put_value":67785.5,"total_value":681718.0},{"strike":79.0,"call_value":669831.5,"put_value":61034.5,"total_value":730866.0},{"strike":80.0,"call_value":726311.5,"put_value":54286.5,"total_value":780598.0},{"strike":81.0,"call_value":795486.5,"put_value":50961.5,"total_value":846448.0},{"strike":82.0,"call_value":865061.5,"put_value":47638.5,"total_value":912700.0},{"strike":82.5,"call_value":900026.5,"put_value":45980.0,"total_value":946006.5},{"strike":83.0,"call_value":936765.5,"put_value":44629.5,"total_value":981395.0},{"strike":84.0,"call_value":1011387.5,"put_value":41928.5,"total_value":1053316.0},{"strike":85.0,"call_value":1086929.5,"put_value":39228.5,"total_value":1126158.0},{"strike":86.0,"call_value":1168125.5,"put_value":37239.5,"total_value":1205365.0},{"strike":87.0,"call_value":1249454.5,"put_value":35251.5,"total_value":1284706.0},{"strike":87.5,"call_value":1290169.0,"put_value":34257.5,"total_value":1324426.5},{"strike":88.0,"call_value":1331760.0,"put_value":33442.5,"total_value":1365202.5},{"strike":89.0,"call_value":1415004.0,"put_value":31812.5,"total_value":1446816.5},{"strike":90.0,"call_value":1498268.0,"put_value":30182.5,"total_value":1528450.5},{"strike":92.5,"call_value":1719338.0,"put_value":26852.5,"total_value":1746190.5},{"strike":95.0,"call_value":1943765.5,"put_value":23915.0,"total_value":1967680.5},{"strike":100.0,"call_value":2406000.5,"put_value":19025.0,"total_value":2425025.5},{"strike":105.0,"call_value":2914150.5,"put_value":15305.0,"total_value":2929455.5},{"strike":110.0,"call_value":3451645.5,"put_value":12075.0,"total_value":3463720.5},{"strike":115.0,"call_value":3998800.5,"put_value":9225.0,"total_value":4008025.5},{"strike":120.0,"call_value":4557540.5,"put_value":6760.0,"total_value":4564300.5},{"strike":125.0,"call_value":5130910.5,"put_value":4340.0,"total_value":5135250.5},{"strike":130.0,"call_value":5715195.5,"put_value":2075.0,"total_value":5717270.5},{"strike":135.0,"call_value":6304250.5,"put_value":0.0,"total_value":6304250.5},{"strike":140.0,"call_value":6904275.5,"put_value":0.0,"total_value":6904275.5},{"strike":145.0,"call_value":7505320.5,"put_value":0.0,"total_value":7505320.5},{"strike":150.0,"call_value":8108410.5,"put_value":0,"total_value":8108410.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":114.0,"strike":56.0},{"moneyness":0.85,"dte":14,"iv":110.2,"strike":50.5},{"moneyness":0.85,"dte":21,"iv":69.4,"strike":56.57},{"moneyness":0.85,"dte":30,"iv":61.5,"strike":57.0},{"moneyness":0.85,"dte":45,"iv":104.7,"strike":42.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":81.0,"strike":40.42},{"moneyness":0.9,"dte":7,"iv":59.7,"strike":63.71},{"moneyness":0.9,"dte":14,"iv":56.8,"strike":63.43},{"moneyness":0.9,"dte":21,"iv":55.6,"strike":63.57},{"moneyness":0.9,"dte":30,"iv":58.5,"strike":63.67},{"moneyness":0.9,"dte":45,"iv":66.8,"strike":64.14},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":59.6,"strike":63.75},{"moneyness":0.95,"dte":7,"iv":54.0,"strike":67.5},{"moneyness":0.95,"dte":14,"iv":53.8,"strike":67.5},{"moneyness":0.95,"dte":21,"iv":53.7,"strike":67.5},{"moneyness":0.95,"dte":30,"iv":60.3,"strike":67.53},{"moneyness":0.95,"dte":45,"iv":64.4,"strike":67.25},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.8,"strike":67.5},{"moneyness":1.0,"dte":7,"iv":52.8,"strike":71.0},{"moneyness":1.0,"dte":14,"iv":55.4,"strike":71.38},{"moneyness":1.0,"dte":21,"iv":51.9,"strike":71.0},{"moneyness":1.0,"dte":30,"iv":59.7,"strike":71.0},{"moneyness":1.0,"dte":45,"iv":64.0,"strike":71.17},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":59.2,"strike":71.25},{"moneyness":1.05,"dte":7,"iv":52.0,"strike":74.5},{"moneyness":1.05,"dte":14,"iv":53.4,"strike":74.5},{"moneyness":1.05,"dte":21,"iv":52.8,"strike":74.5},{"moneyness":1.05,"dte":30,"iv":56.9,"strike":74.42},{"moneyness":1.05,"dte":45,"iv":63.9,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":60.5,"strike":75.0},{"moneyness":1.1,"dte":7,"iv":52.5,"strike":78.0},{"moneyness":1.1,"dte":14,"iv":53.6,"strike":77.67},{"moneyness":1.1,"dte":21,"iv":52.6,"strike":77.8},{"moneyness":1.1,"dte":30,"iv":57.6,"strike":77.86},{"moneyness":1.1,"dte":45,"iv":65.0,"strike":77.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":59.3,"strike":77.5},{"moneyness":1.15,"dte":7,"iv":98.5,"strike":86.94},{"moneyness":1.15,"dte":14,"iv":90.5,"strike":92.93},{"moneyness":1.15,"dte":21,"iv":66.9,"strike":87.28},{"moneyness":1.15,"dte":30,"iv":59.8,"strike":86.0},{"moneyness":1.15,"dte":45,"iv":65.0,"strike":95.24},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":60.6,"strike":100.87}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":13711},{"expiration":"10/09/2026","dte":7,"iv":0.002,"contract_count":28,"total_oi":3952},{"expiration":"10/16/2026","dte":14,"iv":0.0101,"contract_count":33,"total_oi":19770},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":28,"total_oi":930},{"expiration":"10/30/2026","dte":28,"iv":0.0083,"contract_count":27,"total_oi":606},{"expiration":"11/06/2026","dte":35,"iv":0.1298,"contract_count":19,"total_oi":93},{"expiration":"11/13/2026","dte":42,"iv":0.13,"contract_count":8,"total_oi":100},{"expiration":"11/20/2026","dte":49,"iv":0.1136,"contract_count":12,"total_oi":9547},{"expiration":"12/18/2026","dte":77,"iv":0.0697,"contract_count":12,"total_oi":9347},{"expiration":"01/15/2027","dte":105,"iv":0.0592,"contract_count":12,"total_oi":8519},{"expiration":"02/19/2027","dte":140,"iv":0.0792,"contract_count":12,"total_oi":755},{"expiration":"03/19/2027","dte":168,"iv":0.073,"contract_count":12,"total_oi":2471},{"expiration":"05/21/2027","dte":231,"iv":0.0854,"contract_count":7,"total_oi":70},{"expiration":"01/21/2028","dte":476,"iv":0.0927,"contract_count":12,"total_oi":5666},{"expiration":"01/19/2029","dte":840,"iv":0.0977,"contract_count":9,"total_oi":34}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.27,"expected_move_2std":14.53,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.67,"expected_move_2std":21.34,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.63,"expected_move_2std":25.27,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.91,"expected_move_2std":29.82,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.59,"expected_move_2std":41.18,"contract_count":11},{"expiration":"11/13/2026","dte":42,"expected_move_1std":21.41,"expected_move_2std":42.81,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.55,"expected_move_2std":47.1,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":27.7,"expected_move_2std":55.41,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":31.34,"expected_move_2std":62.67,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.09,"expected_move_2std":76.19,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":41.01,"expected_move_2std":82.02,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":48.88,"expected_move_2std":97.75,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":70.81,"expected_move_2std":141.63,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":95.52,"expected_move_2std":191.05,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":17218,"put_oi":6884,"total_oi":24102,"pc_ratio":0.4,"pc_ratio_volume":0.494,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3580,"put_oi":3921,"total_oi":7501,"pc_ratio":1.095,"pc_ratio_volume":0.973,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":21200,"put_oi":13701,"total_oi":34901,"pc_ratio":0.646,"pc_ratio_volume":0.238,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":930,"put_oi":1423,"total_oi":2353,"pc_ratio":1.53,"pc_ratio_volume":1.391,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":1698,"put_oi":799,"total_oi":2497,"pc_ratio":0.471,"pc_ratio_volume":0.529,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":149,"put_oi":163,"total_oi":312,"pc_ratio":1.094,"pc_ratio_volume":1.727,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":96,"put_oi":4,"total_oi":100,"pc_ratio":0.042,"pc_ratio_volume":0.4,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":13122,"put_oi":17417,"total_oi":30539,"pc_ratio":1.327,"pc_ratio_volume":0.529,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":19502,"put_oi":23069,"total_oi":42571,"pc_ratio":1.183,"pc_ratio_volume":0.447,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":27647,"put_oi":32335,"total_oi":59982,"pc_ratio":1.17,"pc_ratio_volume":0.939,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":2039,"put_oi":1610,"total_oi":3649,"pc_ratio":0.79,"pc_ratio_volume":0.039,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":4553,"put_oi":11314,"total_oi":15867,"pc_ratio":2.485,"pc_ratio_volume":0.543,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":298,"put_oi":759,"total_oi":1057,"pc_ratio":2.547,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":9810,"put_oi":21101,"total_oi":30911,"pc_ratio":2.151,"pc_ratio_volume":4.941,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":195,"put_oi":44,"total_oi":239,"pc_ratio":0.226,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":3540.0,"put_delta_oi":-8866.0,"dealer_delta":5326.0,"call_oi":36,"put_oi":5126},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":205},{"strike":22.5,"call_delta_oi":8755.0,"put_delta_oi":-466.0,"dealer_delta":-8289.0,"call_oi":90,"put_oi":424},{"strike":25.0,"call_delta_oi":27425.0,"put_delta_oi":-2770.0,"dealer_delta":-24655.0,"call_oi":282,"put_oi":2991},{"strike":27.5,"call_delta_oi":14540.0,"put_delta_oi":-2167.0,"dealer_delta":-12373.0,"call_oi":150,"put_oi":962},{"strike":30.0,"call_delta_oi":51797.0,"put_delta_oi":-14262.0,"dealer_delta":-37536.0,"call_oi":538,"put_oi":5523},{"strike":32.5,"call_delta_oi":21093.0,"put_delta_oi":-11263.0,"dealer_delta":-9829.0,"call_oi":218,"put_oi":4230},{"strike":35.0,"call_delta_oi":35485.0,"put_delta_oi":-6803.0,"dealer_delta":-28683.0,"call_oi":371,"put_oi":2026},{"strike":37.5,"call_delta_oi":64811.0,"put_delta_oi":-5624.0,"dealer_delta":-59187.0,"call_oi":706,"put_oi":1024},{"strike":40.0,"call_delta_oi":93707.0,"put_delta_oi":-60862.0,"dealer_delta":-32845.0,"call_oi":1012,"put_oi":9313},{"strike":42.5,"call_delta_oi":34000.0,"put_delta_oi":-13124.0,"dealer_delta":-20876.0,"call_oi":368,"put_oi":2939},{"strike":45.0,"call_delta_oi":122667.0,"put_delta_oi":-93862.0,"dealer_delta":-28805.0,"call_oi":1341,"put_oi":9492},{"strike":47.5,"call_delta_oi":31634.0,"put_delta_oi":-45251.0,"dealer_delta":13617.0,"call_oi":357,"put_oi":4023},{"strike":50.0,"call_delta_oi":173876.0,"put_delta_oi":-109269.0,"dealer_delta":-64608.0,"call_oi":2016,"put_oi":8730},{"strike":52.5,"call_delta_oi":32479.0,"put_delta_oi":-39482.0,"dealer_delta":7003.0,"call_oi":394,"put_oi":3123},{"strike":55.0,"call_delta_oi":80297.0,"put_delta_oi":-170565.0,"dealer_delta":90267.0,"call_oi":965,"put_oi":10850},{"strike":56.0,"call_delta_oi":1699.0,"put_delta_oi":-259.0,"dealer_delta":-1440.0,"call_oi":18,"put_oi":63},{"strike":57.0,"call_delta_oi":2849.0,"put_delta_oi":-1035.0,"dealer_delta":-1815.0,"call_oi":31,"put_oi":141},{"strike":57.5,"call_delta_oi":24084.0,"put_delta_oi":-30611.0,"dealer_delta":6527.0,"call_oi":304,"put_oi":1682},{"strike":58.0,"call_delta_oi":1463.0,"put_delta_oi":-600.0,"dealer_delta":-864.0,"call_oi":16,"put_oi":190},{"strike":59.0,"call_delta_oi":477.0,"put_delta_oi":-972.0,"dealer_delta":494.0,"call_oi":5,"put_oi":302},{"strike":60.0,"call_delta_oi":168179.0,"put_delta_oi":-188937.0,"dealer_delta":20758.0,"call_oi":2185,"put_oi":10787},{"strike":61.0,"call_delta_oi":3262.0,"put_delta_oi":-1282.0,"dealer_delta":-1980.0,"call_oi":36,"put_oi":299},{"strike":62.0,"call_delta_oi":2077.0,"put_delta_oi":-19172.0,"dealer_delta":17095.0,"call_oi":23,"put_oi":1381},{"strike":62.5,"call_delta_oi":43532.0,"put_delta_oi":-68042.0,"dealer_delta":24510.0,"call_oi":592,"put_oi":2741},{"strike":63.0,"call_delta_oi":2333.0,"put_delta_oi":-5073.0,"dealer_delta":2740.0,"call_oi":27,"put_oi":740},{"strike":64.0,"call_delta_oi":809.0,"put_delta_oi":-8270.0,"dealer_delta":7460.0,"call_oi":9,"put_oi":827},{"strike":65.0,"call_delta_oi":104291.0,"put_delta_oi":-204179.0,"dealer_delta":99889.0,"call_oi":1438,"put_oi":7964},{"strike":66.0,"call_delta_oi":12423.0,"put_delta_oi":-13639.0,"dealer_delta":1216.0,"call_oi":156,"put_oi":1020},{"strike":67.0,"call_delta_oi":10316.0,"put_delta_oi":-4676.0,"dealer_delta":-5640.0,"call_oi":137,"put_oi":1193},{"strike":67.5,"call_delta_oi":87841.0,"put_delta_oi":-123105.0,"dealer_delta":35264.0,"call_oi":1328,"put_oi":3636},{"strike":68.0,"call_delta_oi":127019.0,"put_delta_oi":-83698.0,"dealer_delta":-43320.0,"call_oi":1903,"put_oi":3706},{"strike":69.0,"call_delta_oi":24119.0,"put_delta_oi":-13058.0,"dealer_delta":-11062.0,"call_oi":370,"put_oi":1169},{"strike":70.0,"call_delta_oi":450746.0,"put_delta_oi":-330822.0,"dealer_delta":-119924.0,"call_oi":7450,"put_oi":8525},{"strike":71.0,"call_delta_oi":145369.0,"put_delta_oi":-10815.0,"dealer_delta":-134554.0,"call_oi":4620,"put_oi":185},{"strike":72.0,"call_delta_oi":88221.0,"put_delta_oi":-10137.0,"dealer_delta":-78084.0,"call_oi":5383,"put_oi":170},{"strike":72.5,"call_delta_oi":181420.0,"put_delta_oi":-130081.0,"dealer_delta":-51339.0,"call_oi":3532,"put_oi":2645},{"strike":73.0,"call_delta_oi":32446.0,"put_delta_oi":-5731.0,"dealer_delta":-26716.0,"call_oi":2009,"put_oi":78},{"strike":74.0,"call_delta_oi":30123.0,"put_delta_oi":-13988.0,"dealer_delta":-16135.0,"call_oi":2183,"put_oi":178},{"strike":75.0,"call_delta_oi":232466.0,"put_delta_oi":-143825.0,"dealer_delta":-88641.0,"call_oi":6899,"put_oi":2759},{"strike":76.0,"call_delta_oi":8037.0,"put_delta_oi":-14958.0,"dealer_delta":6921.0,"call_oi":663,"put_oi":155},{"strike":77.0,"call_delta_oi":9043.0,"put_delta_oi":-677.0,"dealer_delta":-8366.0,"call_oi":644,"put_oi":9},{"strike":77.5,"call_delta_oi":140681.0,"put_delta_oi":-240159.0,"dealer_delta":99478.0,"call_oi":4210,"put_oi":4256},{"strike":78.0,"call_delta_oi":4913.0,"put_delta_oi":-958.0,"dealer_delta":-3956.0,"call_oi":597,"put_oi":11},{"strike":79.0,"call_delta_oi":5805.0,"put_delta_oi":-290.0,"dealer_delta":-5516.0,"call_oi":581,"put_oi":3},{"strike":80.0,"call_delta_oi":404786.0,"put_delta_oi":-214711.0,"dealer_delta":-190075.0,"call_oi":12695,"put_oi":3423},{"strike":81.0,"call_delta_oi":6208.0,"put_delta_oi":-188.0,"dealer_delta":-6021.0,"call_oi":400,"put_oi":2},{"strike":82.0,"call_delta_oi":5814.0,"put_delta_oi":-574.0,"dealer_delta":-5240.0,"call_oi":355,"put_oi":6},{"strike":82.5,"call_delta_oi":59913.0,"put_delta_oi":-45264.0,"dealer_delta":-14649.0,"call_oi":3548,"put_oi":616},{"strike":83.0,"call_delta_oi":15971.0,"put_delta_oi":0,"dealer_delta":-15971.0,"call_oi":1144,"put_oi":0},{"strike":84.0,"call_delta_oi":4060.0,"put_delta_oi":-94.0,"dealer_delta":-3966.0,"call_oi":920,"put_oi":1},{"strike":85.0,"call_delta_oi":128934.0,"put_delta_oi":-46249.0,"dealer_delta":-82685.0,"call_oi":5654,"put_oi":711},{"strike":86.0,"call_delta_oi":2042.0,"put_delta_oi":-90.0,"dealer_delta":-1952.0,"call_oi":133,"put_oi":1},{"strike":87.0,"call_delta_oi":1597.0,"put_delta_oi":0,"dealer_delta":-1597.0,"call_oi":100,"put_oi":0},{"strike":87.5,"call_delta_oi":49810.0,"put_delta_oi":-23691.0,"dealer_delta":-26119.0,"call_oi":1753,"put_oi":358},{"strike":88.0,"call_delta_oi":491.0,"put_delta_oi":0,"dealer_delta":-491.0,"call_oi":62,"put_oi":0},{"strike":89.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":20,"put_oi":0},{"strike":90.0,"call_delta_oi":118384.0,"put_delta_oi":-21729.0,"dealer_delta":-96656.0,"call_oi":5164,"put_oi":298},{"strike":92.5,"call_delta_oi":30821.0,"put_delta_oi":-11623.0,"dealer_delta":-19198.0,"call_oi":1343,"put_oi":157},{"strike":95.0,"call_delta_oi":60262.0,"put_delta_oi":-15903.0,"dealer_delta":-44360.0,"call_oi":2676,"put_oi":197},{"strike":100.0,"call_delta_oi":143728.0,"put_delta_oi":-18240.0,"dealer_delta":-125488.0,"call_oi":9183,"put_oi":234},{"strike":105.0,"call_delta_oi":72549.0,"put_delta_oi":-6961.0,"dealer_delta":-65588.0,"call_oi":5869,"put_oi":98},{"strike":110.0,"call_delta_oi":22609.0,"put_delta_oi":-6341.0,"dealer_delta":-16268.0,"call_oi":1932,"put_oi":76},{"strike":115.0,"call_delta_oi":24984.0,"put_delta_oi":-6606.0,"dealer_delta":-18378.0,"call_oi":2317,"put_oi":77},{"strike":120.0,"call_delta_oi":30236.0,"put_delta_oi":-534.0,"dealer_delta":-29702.0,"call_oi":2926,"put_oi":9},{"strike":125.0,"call_delta_oi":22160.0,"put_delta_oi":-1910.0,"dealer_delta":-20249.0,"call_oi":2183,"put_oi":31},{"strike":130.0,"call_delta_oi":11175.0,"put_delta_oi":-2377.0,"dealer_delta":-8798.0,"call_oi":954,"put_oi":38},{"strike":135.0,"call_delta_oi":57431.0,"put_delta_oi":-26406.0,"dealer_delta":-31026.0,"call_oi":2194,"put_oi":415},{"strike":140.0,"call_delta_oi":609.0,"put_delta_oi":0,"dealer_delta":-609.0,"call_oi":204,"put_oi":0},{"strike":145.0,"call_delta_oi":1792.0,"put_delta_oi":0,"dealer_delta":-1792.0,"call_oi":409,"put_oi":0},{"strike":150.0,"call_delta_oi":2078.0,"put_delta_oi":0,"dealer_delta":-2078.0,"call_oi":1419,"put_oi":0}],"net_dealer_delta":-1317644.0,"total_call_delta":4020893.0,"total_put_delta":-2703249.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":70.7699966430664,"strikes":[{"strike":17.5,"moneyness":0.2473,"type":"put","iv":1.5548,"delta":-0.0173,"oi":5126},{"strike":20.0,"moneyness":0.2826,"type":"put","iv":0.9899,"delta":-0.0037,"oi":205},{"strike":22.5,"moneyness":0.3179,"type":"put","iv":1.0305,"delta":-0.0087,"oi":218},{"strike":25.0,"moneyness":0.3533,"type":"put","iv":0.8134,"delta":-0.0041,"oi":459},{"strike":25.0,"moneyness":0.3533,"type":"call","iv":1.0904,"delta":0.9821,"oi":125},{"strike":27.5,"moneyness":0.3886,"type":"put","iv":0.9014,"delta":-0.0129,"oi":654},{"strike":27.5,"moneyness":0.3886,"type":"call","iv":1.06,"delta":0.9759,"oi":112},{"strike":30.0,"moneyness":0.4239,"type":"put","iv":0.7501,"delta":-0.0088,"oi":1237},{"strike":30.0,"moneyness":0.4239,"type":"call","iv":0.9811,"delta":0.9728,"oi":330},{"strike":32.5,"moneyness":0.4592,"type":"put","iv":0.7789,"delta":-0.0175,"oi":232},{"strike":32.5,"moneyness":0.4592,"type":"call","iv":0.9357,"delta":0.9665,"oi":107},{"strike":35.0,"moneyness":0.4946,"type":"put","iv":0.7185,"delta":-0.0197,"oi":828},{"strike":35.0,"moneyness":0.4946,"type":"call","iv":0.8125,"delta":0.9691,"oi":206},{"strike":37.5,"moneyness":0.5299,"type":"put","iv":0.6592,"delta":-0.0219,"oi":176},{"strike":37.5,"moneyness":0.5299,"type":"call","iv":0.806,"delta":0.9572,"oi":232},{"strike":40.0,"moneyness":0.5652,"type":"put","iv":0.641,"delta":-0.0305,"oi":3417},{"strike":40.0,"moneyness":0.5652,"type":"call","iv":0.722,"delta":0.9559,"oi":454},{"strike":42.5,"moneyness":0.6005,"type":"call","iv":0.7002,"delta":0.9433,"oi":212},{"strike":42.5,"moneyness":0.6005,"type":"put","iv":0.6222,"delta":-0.0411,"oi":892},{"strike":45.0,"moneyness":0.6359,"type":"put","iv":0.6458,"delta":-0.0641,"oi":2383},{"strike":45.0,"moneyness":0.6359,"type":"call","iv":0.6865,"delta":0.9267,"oi":944},{"strike":47.5,"moneyness":0.6712,"type":"put","iv":0.63,"delta":-0.0823,"oi":1429},{"strike":47.5,"moneyness":0.6712,"type":"call","iv":0.729,"delta":0.8944,"oi":201},{"strike":50.0,"moneyness":0.7065,"type":"put","iv":0.6226,"delta":-0.106,"oi":2668},{"strike":50.0,"moneyness":0.7065,"type":"call","iv":0.6702,"delta":0.8818,"oi":1101},{"strike":52.5,"moneyness":0.7418,"type":"put","iv":0.5985,"delta":-0.1287,"oi":1192},{"strike":55.0,"moneyness":0.7772,"type":"put","iv":0.6063,"delta":-0.164,"oi":844},{"strike":55.0,"moneyness":0.7772,"type":"call","iv":0.5783,"delta":0.8438,"oi":406},{"strike":57.5,"moneyness":0.8125,"type":"put","iv":0.6096,"delta":-0.201,"oi":356},{"strike":57.5,"moneyness":0.8125,"type":"call","iv":0.6388,"delta":0.7925,"oi":122},{"strike":60.0,"moneyness":0.8478,"type":"put","iv":0.6194,"delta":-0.2416,"oi":3733},{"strike":60.0,"moneyness":0.8478,"type":"call","iv":0.6137,"delta":0.7595,"oi":1092},{"strike":62.5,"moneyness":0.8831,"type":"put","iv":0.5692,"delta":-0.274,"oi":763},{"strike":62.5,"moneyness":0.8831,"type":"call","iv":0.5991,"delta":0.7212,"oi":182},{"strike":65.0,"moneyness":0.9185,"type":"put","iv":0.613,"delta":-0.3226,"oi":1658},{"strike":65.0,"moneyness":0.9185,"type":"call","iv":0.6073,"delta":0.6779,"oi":490},{"strike":67.5,"moneyness":0.9538,"type":"put","iv":0.5699,"delta":-0.3641,"oi":644},{"strike":67.5,"moneyness":0.9538,"type":"call","iv":0.5782,"delta":0.6356,"oi":300},{"strike":70.0,"moneyness":0.9891,"type":"put","iv":0.5835,"delta":-0.4092,"oi":1213},{"strike":70.0,"moneyness":0.9891,"type":"call","iv":0.586,"delta":0.591,"oi":1507},{"strike":72.5,"moneyness":1.0244,"type":"put","iv":0.6055,"delta":-0.4505,"oi":235},{"strike":72.5,"moneyness":1.0244,"type":"call","iv":0.5826,"delta":0.5465,"oi":424},{"strike":75.0,"moneyness":1.0598,"type":"put","iv":0.6084,"delta":-0.4917,"oi":409},{"strike":75.0,"moneyness":1.0598,"type":"call","iv":0.5953,"delta":0.5057,"oi":1055},{"strike":77.5,"moneyness":1.0951,"type":"put","iv":0.5766,"delta":-0.5406,"oi":240},{"strike":77.5,"moneyness":1.0951,"type":"call","iv":0.5798,"delta":0.4603,"oi":344},{"strike":80.0,"moneyness":1.1304,"type":"put","iv":0.5953,"delta":-0.5749,"oi":452},{"strike":80.0,"moneyness":1.1304,"type":"call","iv":0.5779,"delta":0.4192,"oi":2254},{"strike":82.5,"moneyness":1.1657,"type":"call","iv":0.601,"delta":0.3898,"oi":283},{"strike":85.0,"moneyness":1.2011,"type":"call","iv":0.5716,"delta":0.3415,"oi":1759},{"strike":85.0,"moneyness":1.2011,"type":"put","iv":0.5584,"delta":-0.6646,"oi":168},{"strike":87.5,"moneyness":1.2364,"type":"call","iv":0.5792,"delta":0.3111,"oi":189},{"strike":90.0,"moneyness":1.2717,"type":"call","iv":0.5594,"delta":0.2692,"oi":1271},{"strike":92.5,"moneyness":1.3071,"type":"call","iv":0.5884,"delta":0.2556,"oi":423},{"strike":95.0,"moneyness":1.3424,"type":"call","iv":0.5799,"delta":0.2244,"oi":717},{"strike":100.0,"moneyness":1.413,"type":"call","iv":0.5762,"delta":0.176,"oi":2108},{"strike":105.0,"moneyness":1.4837,"type":"call","iv":0.5832,"delta":0.1417,"oi":1157},{"strike":110.0,"moneyness":1.5543,"type":"call","iv":0.5933,"delta":0.1158,"oi":401},{"strike":115.0,"moneyness":1.625,"type":"call","iv":0.5876,"delta":0.0881,"oi":1647},{"strike":120.0,"moneyness":1.6956,"type":"call","iv":0.6004,"delta":0.0736,"oi":1177},{"strike":125.0,"moneyness":1.7663,"type":"call","iv":0.5909,"delta":0.054,"oi":969},{"strike":130.0,"moneyness":1.8369,"type":"call","iv":0.6323,"delta":0.0551,"oi":729},{"strike":135.0,"moneyness":1.9076,"type":"call","iv":0.6352,"delta":0.0446,"oi":373},{"strike":140.0,"moneyness":1.9782,"type":"call","iv":0.6134,"delta":0.0299,"oi":204},{"strike":145.0,"moneyness":2.0489,"type":"call","iv":0.6974,"delta":0.0438,"oi":409},{"strike":150.0,"moneyness":2.1195,"type":"call","iv":0.5923,"delta":0.0146,"oi":1419}]},{"expiration":"01/21/2028","underlying_price":70.7699966430664,"strikes":[{"strike":25.0,"moneyness":0.3533,"type":"put","iv":0.7163,"delta":-0.0401,"oi":422},{"strike":25.0,"moneyness":0.3533,"type":"call","iv":0.7046,"delta":0.9612,"oi":126},{"strike":27.5,"moneyness":0.3886,"type":"put","iv":0.6755,"delta":-0.0461,"oi":269},{"strike":30.0,"moneyness":0.4239,"type":"put","iv":0.6793,"delta":-0.0586,"oi":199},{"strike":30.0,"moneyness":0.4239,"type":"call","iv":0.7475,"delta":0.9329,"oi":150},{"strike":32.5,"moneyness":0.4592,"type":"put","iv":0.6643,"delta":-0.0696,"oi":258},{"strike":35.0,"moneyness":0.4946,"type":"put","iv":0.6632,"delta":-0.0835,"oi":268},{"strike":37.5,"moneyness":0.5299,"type":"call","iv":0.6984,"delta":0.897,"oi":462},{"strike":37.5,"moneyness":0.5299,"type":"put","iv":0.6571,"delta":-0.0975,"oi":397},{"strike":40.0,"moneyness":0.5652,"type":"call","iv":0.6842,"delta":0.8834,"oi":403},{"strike":40.0,"moneyness":0.5652,"type":"put","iv":0.6455,"delta":-0.1116,"oi":3237},{"strike":42.5,"moneyness":0.6005,"type":"put","iv":0.6904,"delta":-0.1332,"oi":115},{"strike":45.0,"moneyness":0.6359,"type":"call","iv":0.6565,"delta":0.8538,"oi":216},{"strike":45.0,"moneyness":0.6359,"type":"put","iv":0.6411,"delta":-0.1445,"oi":3829},{"strike":47.5,"moneyness":0.6712,"type":"put","iv":0.633,"delta":-0.1611,"oi":1357},{"strike":50.0,"moneyness":0.7065,"type":"call","iv":0.6317,"delta":0.821,"oi":686},{"strike":50.0,"moneyness":0.7065,"type":"put","iv":0.6381,"delta":-0.1795,"oi":3044},{"strike":52.5,"moneyness":0.7418,"type":"call","iv":0.6479,"delta":0.8019,"oi":268},{"strike":52.5,"moneyness":0.7418,"type":"put","iv":0.6343,"delta":-0.1974,"oi":259},{"strike":55.0,"moneyness":0.7772,"type":"call","iv":0.61,"delta":0.7851,"oi":277},{"strike":55.0,"moneyness":0.7772,"type":"put","iv":0.6377,"delta":-0.2158,"oi":1278},{"strike":60.0,"moneyness":0.8478,"type":"call","iv":0.6177,"delta":0.747,"oi":104},{"strike":60.0,"moneyness":0.8478,"type":"put","iv":0.6331,"delta":-0.2526,"oi":595},{"strike":62.5,"moneyness":0.8831,"type":"call","iv":0.667,"delta":0.7312,"oi":121},{"strike":62.5,"moneyness":0.8831,"type":"put","iv":0.6205,"delta":-0.2717,"oi":457},{"strike":65.0,"moneyness":0.9185,"type":"call","iv":0.6216,"delta":0.7097,"oi":139},{"strike":65.0,"moneyness":0.9185,"type":"put","iv":0.6204,"delta":-0.2904,"oi":1036},{"strike":67.5,"moneyness":0.9538,"type":"put","iv":0.6194,"delta":-0.3091,"oi":520},{"strike":67.5,"moneyness":0.9538,"type":"call","iv":0.6325,"delta":0.6925,"oi":298},{"strike":70.0,"moneyness":0.9891,"type":"call","iv":0.6146,"delta":0.6719,"oi":796},{"strike":70.0,"moneyness":0.9891,"type":"put","iv":0.6202,"delta":-0.3273,"oi":1329},{"strike":72.5,"moneyness":1.0244,"type":"put","iv":0.6127,"delta":-0.3468,"oi":175},{"strike":75.0,"moneyness":1.0598,"type":"call","iv":0.6385,"delta":0.6407,"oi":123},{"strike":75.0,"moneyness":1.0598,"type":"put","iv":0.6263,"delta":-0.3619,"oi":722},{"strike":77.5,"moneyness":1.0951,"type":"call","iv":0.6336,"delta":0.6226,"oi":105},{"strike":77.5,"moneyness":1.0951,"type":"put","iv":0.6145,"delta":-0.3822,"oi":338},{"strike":80.0,"moneyness":1.1304,"type":"call","iv":0.5907,"delta":0.5937,"oi":436},{"strike":80.0,"moneyness":1.1304,"type":"put","iv":0.6002,"delta":-0.4036,"oi":125},{"strike":82.5,"moneyness":1.1657,"type":"call","iv":0.6014,"delta":0.5793,"oi":148},{"strike":85.0,"moneyness":1.2011,"type":"call","iv":0.6029,"delta":0.5627,"oi":248},{"strike":90.0,"moneyness":1.2717,"type":"call","iv":0.6159,"delta":0.535,"oi":243},{"strike":95.0,"moneyness":1.3424,"type":"call","iv":0.6086,"delta":0.5011,"oi":191},{"strike":100.0,"moneyness":1.413,"type":"call","iv":0.6258,"delta":0.4801,"oi":580},{"strike":105.0,"moneyness":1.4837,"type":"call","iv":0.6158,"delta":0.4476,"oi":134},{"strike":110.0,"moneyness":1.5543,"type":"call","iv":0.6312,"delta":0.4303,"oi":117},{"strike":115.0,"moneyness":1.625,"type":"call","iv":0.6003,"delta":0.3875,"oi":176},{"strike":120.0,"moneyness":1.6956,"type":"call","iv":0.6167,"delta":0.3744,"oi":332},{"strike":125.0,"moneyness":1.7663,"type":"call","iv":0.6088,"delta":0.3475,"oi":240},{"strike":130.0,"moneyness":1.8369,"type":"call","iv":0.596,"delta":0.318,"oi":225},{"strike":135.0,"moneyness":1.9076,"type":"put","iv":0.6949,"delta":-0.6363,"oi":415},{"strike":135.0,"moneyness":1.9076,"type":"call","iv":0.607,"delta":0.3062,"oi":1821}]},{"expiration":"02/19/2027","underlying_price":70.7699966430664,"strikes":[{"strike":45.0,"moneyness":0.6359,"type":"put","iv":0.6582,"delta":-0.0873,"oi":422},{"strike":47.5,"moneyness":0.6712,"type":"put","iv":0.6498,"delta":-0.1084,"oi":247},{"strike":50.0,"moneyness":0.7065,"type":"put","iv":0.6399,"delta":-0.1317,"oi":132},{"strike":55.0,"moneyness":0.7772,"type":"put","iv":0.6305,"delta":-0.1883,"oi":189},{"strike":65.0,"moneyness":0.9185,"type":"put","iv":0.6366,"delta":-0.3249,"oi":236},{"strike":70.0,"moneyness":0.9891,"type":"put","iv":0.6335,"delta":-0.3956,"oi":119},{"strike":72.5,"moneyness":1.0244,"type":"call","iv":0.591,"delta":0.5638,"oi":115},{"strike":75.0,"moneyness":1.0598,"type":"call","iv":0.583,"delta":0.5253,"oi":122},{"strike":90.0,"moneyness":1.2717,"type":"call","iv":0.5855,"delta":0.33,"oi":265},{"strike":100.0,"moneyness":1.413,"type":"call","iv":0.5827,"delta":0.2307,"oi":204},{"strike":105.0,"moneyness":1.4837,"type":"call","iv":0.6127,"delta":0.2085,"oi":629},{"strike":110.0,"moneyness":1.5543,"type":"call","iv":0.5856,"delta":0.1599,"oi":116}]},{"expiration":"03/19/2027","underlying_price":70.7699966430664,"strikes":[{"strike":37.5,"moneyness":0.5299,"type":"put","iv":0.6648,"delta":-0.0464,"oi":138},{"strike":40.0,"moneyness":0.5652,"type":"put","iv":0.6626,"delta":-0.0617,"oi":1808},{"strike":45.0,"moneyness":0.6359,"type":"put","iv":0.6412,"delta":-0.0958,"oi":1470},{"strike":47.5,"moneyness":0.6712,"type":"put","iv":0.6388,"delta":-0.1182,"oi":482},{"strike":50.0,"moneyness":0.7065,"type":"put","iv":0.6342,"delta":-0.1424,"oi":208},{"strike":55.0,"moneyness":0.7772,"type":"put","iv":0.6223,"delta":-0.1961,"oi":3424},{"strike":60.0,"moneyness":0.8478,"type":"put","iv":0.6195,"delta":-0.2579,"oi":602},{"strike":62.5,"moneyness":0.8831,"type":"put","iv":0.5982,"delta":-0.2886,"oi":129},{"strike":65.0,"moneyness":0.9185,"type":"put","iv":0.6127,"delta":-0.323,"oi":218},{"strike":67.5,"moneyness":0.9538,"type":"call","iv":0.5905,"delta":0.6431,"oi":103},{"strike":67.5,"moneyness":0.9538,"type":"put","iv":0.5986,"delta":-0.3567,"oi":309},{"strike":70.0,"moneyness":0.9891,"type":"call","iv":0.6095,"delta":0.6102,"oi":201},{"strike":70.0,"moneyness":0.9891,"type":"put","iv":0.6092,"delta":-0.3898,"oi":257},{"strike":72.5,"moneyness":1.0244,"type":"put","iv":0.6094,"delta":-0.4228,"oi":271},{"strike":75.0,"moneyness":1.0598,"type":"call","iv":0.5848,"delta":0.5399,"oi":338},{"strike":75.0,"moneyness":1.0598,"type":"put","iv":0.633,"delta":-0.4507,"oi":351},{"strike":77.5,"moneyness":1.0951,"type":"put","iv":0.583,"delta":-0.4936,"oi":298},{"strike":80.0,"moneyness":1.1304,"type":"call","iv":0.6048,"delta":0.481,"oi":355},{"strike":80.0,"moneyness":1.1304,"type":"put","iv":0.604,"delta":-0.5192,"oi":709},{"strike":82.5,"moneyness":1.1657,"type":"call","iv":0.6225,"delta":0.4572,"oi":132},{"strike":82.5,"moneyness":1.1657,"type":"put","iv":0.6283,"delta":-0.5409,"oi":123},{"strike":85.0,"moneyness":1.2011,"type":"call","iv":0.5893,"delta":0.4162,"oi":136},{"strike":85.0,"moneyness":1.2011,"type":"put","iv":0.6057,"delta":-0.5773,"oi":195},{"strike":87.5,"moneyness":1.2364,"type":"call","iv":0.5789,"delta":0.3834,"oi":594},{"strike":90.0,"moneyness":1.2717,"type":"call","iv":0.5775,"delta":0.3556,"oi":787},{"strike":92.5,"moneyness":1.3071,"type":"call","iv":0.6074,"delta":0.3449,"oi":187},{"strike":95.0,"moneyness":1.3424,"type":"call","iv":0.6009,"delta":0.318,"oi":286},{"strike":100.0,"moneyness":1.413,"type":"call","iv":0.5882,"delta":0.2672,"oi":307},{"strike":120.0,"moneyness":1.6956,"type":"call","iv":0.5972,"delta":0.1453,"oi":179},{"strike":125.0,"moneyness":1.7663,"type":"call","iv":0.6108,"delta":0.1307,"oi":236}]},{"expiration":"05/21/2027","underlying_price":70.7699966430664,"strikes":[{"strike":45.0,"moneyness":0.6359,"type":"put","iv":0.6434,"delta":-0.1162,"oi":101},{"strike":62.5,"moneyness":0.8831,"type":"put","iv":0.5932,"delta":-0.289,"oi":135},{"strike":80.0,"moneyness":1.1304,"type":"call","iv":0.6286,"delta":0.5229,"oi":207},{"strike":80.0,"moneyness":1.1304,"type":"put","iv":0.6067,"delta":-0.4833,"oi":200}]},{"expiration":"10/02/2026","underlying_price":70.7699966430664,"strikes":[{"strike":67.0,"moneyness":0.9467,"type":"put","iv":2.3257,"delta":-0.009,"oi":1029},{"strike":68.0,"moneyness":0.9609,"type":"put","iv":1.9472,"delta":-0.0197,"oi":1034},{"strike":69.0,"moneyness":0.975,"type":"put","iv":1.1912,"delta":-0.0165,"oi":852},{"strike":70.0,"moneyness":0.9891,"type":"call","iv":0.7258,"delta":0.9347,"oi":331},{"strike":70.0,"moneyness":0.9891,"type":"put","iv":0.7801,"delta":-0.0797,"oi":482},{"strike":71.0,"moneyness":1.0033,"type":"call","iv":0.6446,"delta":0.3087,"oi":4483},{"strike":72.0,"moneyness":1.0174,"type":"call","iv":0.8555,"delta":0.0223,"oi":3623},{"strike":73.0,"moneyness":1.0315,"type":"call","iv":2.6606,"delta":0.1245,"oi":1741}]},{"expiration":"10/09/2026","underlying_price":70.7699966430664,"strikes":[{"strike":60.0,"moneyness":0.8478,"type":"put","iv":0.5735,"delta":-0.011,"oi":896},{"strike":62.0,"moneyness":0.8761,"type":"put","iv":0.5909,"delta":-0.0365,"oi":213},{"strike":63.0,"moneyness":0.8902,"type":"put","iv":0.572,"delta":-0.0513,"oi":124},{"strike":64.0,"moneyness":0.9043,"type":"put","iv":0.5412,"delta":-0.0676,"oi":356},{"strike":65.0,"moneyness":0.9185,"type":"put","iv":0.5381,"delta":-0.1007,"oi":486},{"strike":67.0,"moneyness":0.9467,"type":"put","iv":0.5274,"delta":-0.1966,"oi":104},{"strike":68.0,"moneyness":0.9609,"type":"put","iv":0.5173,"delta":-0.2593,"oi":780},{"strike":69.0,"moneyness":0.975,"type":"call","iv":0.5361,"delta":0.6602,"oi":280},{"strike":70.0,"moneyness":0.9891,"type":"call","iv":0.5245,"delta":0.5819,"oi":197},{"strike":70.0,"moneyness":0.9891,"type":"put","iv":0.5313,"delta":-0.4188,"oi":136},{"strike":72.0,"moneyness":1.0174,"type":"call","iv":0.5169,"delta":0.4144,"oi":114},{"strike":74.0,"moneyness":1.0456,"type":"call","iv":0.5307,"delta":0.2704,"oi":231},{"strike":75.0,"moneyness":1.0598,"type":"call","iv":0.5339,"delta":0.2108,"oi":326},{"strike":77.0,"moneyness":1.088,"type":"call","iv":0.5193,"delta":0.1106,"oi":161},{"strike":79.0,"moneyness":1.1163,"type":"call","iv":0.5145,"delta":0.0522,"oi":159},{"strike":80.0,"moneyness":1.1304,"type":"call","iv":0.5766,"delta":0.0535,"oi":382},{"strike":84.0,"moneyness":1.1869,"type":"call","iv":0.6733,"delta":0.0266,"oi":777},{"strike":85.0,"moneyness":1.2011,"type":"call","iv":0.8185,"delta":0.0458,"oi":198}]},{"expiration":"10/16/2026","underlying_price":70.7699966430664,"strikes":[{"strike":50.0,"moneyness":0.7065,"type":"put","iv":0.9281,"delta":-0.0188,"oi":116},{"strike":55.0,"moneyness":0.7772,"type":"put","iv":0.6841,"delta":-0.0212,"oi":264},{"strike":60.0,"moneyness":0.8478,"type":"put","iv":0.5968,"delta":-0.0623,"oi":1860},{"strike":62.5,"moneyness":0.8831,"type":"put","iv":0.6056,"delta":-0.1235,"oi":410},{"strike":64.0,"moneyness":0.9043,"type":"put","iv":0.5596,"delta":-0.154,"oi":260},{"strike":65.0,"moneyness":0.9185,"type":"put","iv":0.5512,"delta":-0.1883,"oi":1078},{"strike":65.0,"moneyness":0.9185,"type":"call","iv":0.5461,"delta":0.8136,"oi":327},{"strike":66.0,"moneyness":0.9326,"type":"put","iv":0.5414,"delta":-0.227,"oi":381},{"strike":66.0,"moneyness":0.9326,"type":"call","iv":0.4852,"delta":0.7951,"oi":115},{"strike":67.5,"moneyness":0.9538,"type":"put","iv":0.546,"delta":-0.2997,"oi":1008},{"strike":67.5,"moneyness":0.9538,"type":"call","iv":0.538,"delta":0.7025,"oi":248},{"strike":68.0,"moneyness":0.9609,"type":"put","iv":0.543,"delta":-0.3243,"oi":1863},{"strike":68.0,"moneyness":0.9609,"type":"call","iv":0.6002,"delta":0.6637,"oi":1795},{"strike":70.0,"moneyness":0.9891,"type":"put","iv":0.5426,"delta":-0.4314,"oi":3071},{"strike":70.0,"moneyness":0.9891,"type":"call","iv":0.5348,"delta":0.569,"oi":1895},{"strike":72.0,"moneyness":1.0174,"type":"call","iv":0.5329,"delta":0.4578,"oi":1611},{"strike":72.5,"moneyness":1.0244,"type":"call","iv":0.5161,"delta":0.4271,"oi":723},{"strike":72.5,"moneyness":1.0244,"type":"put","iv":0.5523,"delta":-0.5656,"oi":968},{"strike":74.0,"moneyness":1.0456,"type":"call","iv":0.4996,"delta":0.3409,"oi":203},{"strike":75.0,"moneyness":1.0598,"type":"put","iv":0.5161,"delta":-0.7026,"oi":628},{"strike":75.0,"moneyness":1.0598,"type":"call","iv":0.5325,"delta":0.3042,"oi":1152},{"strike":76.0,"moneyness":1.0739,"type":"call","iv":0.5112,"delta":0.2498,"oi":132},{"strike":77.5,"moneyness":1.0951,"type":"call","iv":0.5034,"delta":0.186,"oi":1596},{"strike":77.5,"moneyness":1.0951,"type":"put","iv":0.6088,"delta":-0.7642,"oi":303},{"strike":80.0,"moneyness":1.1304,"type":"call","iv":0.5345,"delta":0.1251,"oi":2610},{"strike":80.0,"moneyness":1.1304,"type":"put","iv":0.6367,"delta":-0.8283,"oi":724},{"strike":82.5,"moneyness":1.1657,"type":"call","iv":0.5357,"delta":0.0733,"oi":2503},{"strike":82.5,"moneyness":1.1657,"type":"put","iv":0.5038,"delta":-0.9394,"oi":250},{"strike":83.0,"moneyness":1.1728,"type":"call","iv":0.6524,"delta":0.1111,"oi":239},{"strike":85.0,"moneyness":1.2011,"type":"call","iv":0.5291,"delta":0.0384,"oi":1713},{"strike":87.5,"moneyness":1.2364,"type":"call","iv":0.7036,"delta":0.0642,"oi":188},{"strike":90.0,"moneyness":1.2717,"type":"call","iv":0.6256,"delta":0.0248,"oi":919},{"strike":92.5,"moneyness":1.3071,"type":"call","iv":0.9174,"delta":0.0733,"oi":291},{"strike":95.0,"moneyness":1.3424,"type":"call","iv":1.6857,"delta":0.2231,"oi":412},{"strike":100.0,"moneyness":1.413,"type":"call","iv":0.8018,"delta":0.0139,"oi":885},{"strike":105.0,"moneyness":1.4837,"type":"call","iv":0.7811,"delta":0.0048,"oi":353},{"strike":110.0,"moneyness":1.5543,"type":"call","iv":1.3474,"delta":0.0546,"oi":253},{"strike":120.0,"moneyness":1.6956,"type":"call","iv":1.8316,"delta":0.0884,"oi":232},{"strike":125.0,"moneyness":1.7663,"type":"call","iv":2.5212,"delta":0.1699,"oi":177}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0412,"call_gamma":0,"put_gamma":0.008219,"call_theta":0,"put_theta":-12.9926,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":99},{"strike":59.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.0021,"call_theta":0,"put_theta":-0.6647,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":123},{"strike":60.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.002468,"call_theta":0,"put_theta":-0.6554,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":237},{"strike":61.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.002939,"call_theta":0,"put_theta":-0.6453,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":119},{"strike":62.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.165,"call_gamma":0,"put_gamma":0.023877,"call_theta":0,"put_theta":-35.3633,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":902},{"strike":63.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.004397,"call_theta":0,"put_theta":-0.6215,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":312},{"strike":64.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0554,"call_gamma":0,"put_gamma":0.024571,"call_theta":0,"put_theta":-6.9852,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":170},{"strike":65.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.013491,"call_theta":0,"put_theta":-1.4456,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":601},{"strike":66.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0216,"call_gamma":0,"put_gamma":0.020991,"call_theta":0,"put_theta":-1.7464,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":451},{"strike":67.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.014768,"call_theta":0,"put_theta":-0.548,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1029},{"strike":68.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7448,"put_delta":-0.0197,"call_gamma":0.071188,"put_gamma":0.034653,"call_theta":-19.8675,"put_theta":-0.9013,"call_vega":0.0023,"put_vega":0.0003,"call_oi":77,"put_oi":1034},{"strike":69.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0165,"call_gamma":0,"put_gamma":0.048692,"call_theta":0,"put_theta":-0.4739,"call_vega":0,"put_vega":0.0003,"call_oi":231,"put_oi":852},{"strike":70.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9347,"put_delta":-0.0797,"call_gamma":0.247829,"put_gamma":0.268613,"call_theta":-0.9033,"put_theta":-1.1207,"call_vega":0.0009,"put_vega":0.001,"call_oi":331,"put_oi":482},{"strike":71.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3087,"put_delta":-0.7318,"call_gamma":0.771943,"put_gamma":0.892232,"call_theta":-2.2033,"put_theta":-1.6611,"call_vega":0.0025,"put_vega":0.0023,"call_oi":4483,"put_oi":70},{"strike":72.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0223,"put_delta":-0.6631,"call_gamma":0.08753,"put_gamma":0.131904,"call_theta":-0.4397,"put_theta":-13.84,"call_vega":0.0004,"put_vega":0.0026,"call_oi":3623,"put_oi":73},{"strike":73.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1245,"put_delta":-0.7557,"call_gamma":0.109044,"put_gamma":0.102122,"call_theta":-5.2968,"put_theta":-13.2093,"call_vega":0.0015,"put_vega":0.0022,"call_oi":1741,"put_oi":68},{"strike":74.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0925,"put_delta":-0.8041,"call_gamma":0.070416,"put_gamma":0.077185,"call_theta":-5.3395,"put_theta":-13.5595,"call_vega":0.0012,"put_vega":0.002,"call_oi":1724,"put_oi":129},{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0301,"put_delta":0,"call_gamma":0.031458,"put_gamma":0,"call_theta":-2.0257,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1616,"put_oi":0},{"strike":76.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0734,"put_delta":-0.9992,"call_gamma":0.040719,"put_gamma":0.001642,"call_theta":-6.5293,"put_theta":-0.0476,"call_vega":0.001,"put_vega":0.0,"call_oi":448,"put_oi":65},{"strike":77.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1059,"put_delta":0,"call_gamma":0.039272,"put_gamma":0,"call_theta":-11.678,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":349,"put_oi":0},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0293,"put_delta":0,"call_gamma":0.018594,"put_gamma":0,"call_theta":-3.2886,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":372,"put_oi":0},{"strike":79.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.020376,"put_gamma":0,"call_theta":-5.4974,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1452,"put_delta":0,"call_gamma":0.029252,"put_gamma":0,"call_theta":-24.3839,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":597,"put_oi":0},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1973,"put_delta":0,"call_gamma":0.026863,"put_gamma":0,"call_theta":-39.315,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1901,"put_delta":0,"call_gamma":0.024863,"put_gamma":0,"call_theta":-40.609,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.115,"put_delta":0,"call_gamma":0.02174,"put_gamma":0,"call_theta":-23.7443,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1884,"put_delta":0,"call_gamma":0.020353,"put_gamma":0,"call_theta":-49.0425,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1668,"put_delta":0,"call_gamma":0.019191,"put_gamma":0,"call_theta":-44.604,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.067,"put_delta":0,"call_gamma":0.012021,"put_gamma":0,"call_theta":-19.2218,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":57.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0715,"call_gamma":0,"put_gamma":0.012318,"call_theta":0,"put_theta":-0.1254,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":71},{"strike":58.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.001796,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":78},{"strike":59.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0233,"call_gamma":0,"put_gamma":0.008287,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":69},{"strike":60.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.005552,"call_theta":0,"put_theta":-0.0124,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":896},{"strike":61.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.006551,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":76},{"strike":62.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0365,"call_gamma":0,"put_gamma":0.014901,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":213},{"strike":63.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0513,"call_gamma":0,"put_gamma":0.020296,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":124},{"strike":64.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0676,"call_gamma":0,"put_gamma":0.026618,"call_theta":0,"put_theta":-0.0529,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":356},{"strike":65.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8732,"put_delta":-0.1007,"call_gamma":0.037784,"put_gamma":0.036136,"call_theta":-0.1018,"put_theta":-0.0709,"call_vega":0.0189,"put_vega":0.016,"call_oi":57,"put_oi":486},{"strike":66.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1451,"call_gamma":0,"put_gamma":0.04678,"call_theta":0,"put_theta":-0.0914,"call_vega":0,"put_vega":0.0207,"call_oi":0,"put_oi":92},{"strike":67.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1966,"call_gamma":0,"put_gamma":0.057906,"call_theta":0,"put_theta":-0.1088,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":104},{"strike":68.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2593,"call_gamma":0,"put_gamma":0.068997,"call_theta":0,"put_theta":-0.1245,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":780},{"strike":69.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6602,"put_delta":-0.3349,"call_gamma":0.075309,"put_gamma":0.077809,"call_theta":-0.1536,"put_theta":-0.1392,"call_vega":0.0332,"put_vega":0.0331,"call_oi":280,"put_oi":77},{"strike":70.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5819,"put_delta":-0.4188,"call_gamma":0.082051,"put_gamma":0.08104,"call_theta":-0.1594,"put_theta":-0.1533,"call_vega":0.0354,"put_vega":0.0354,"call_oi":197,"put_oi":136},{"strike":71.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4974,"put_delta":-0.5014,"call_gamma":0.086412,"put_gamma":0.08305,"call_theta":-0.1574,"put_theta":-0.1553,"call_vega":0.0362,"put_vega":0.0362,"call_oi":72,"put_oi":80},{"strike":72.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4144,"put_delta":0,"call_gamma":0.083086,"put_gamma":0,"call_theta":-0.1556,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":73.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3402,"put_delta":0,"call_gamma":0.076159,"put_gamma":0,"call_theta":-0.1496,"put_theta":0,"call_vega":0.0333,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":74.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2704,"put_delta":0,"call_gamma":0.068717,"put_gamma":0,"call_theta":-0.1349,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":231,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2108,"put_delta":0,"call_gamma":0.059626,"put_gamma":0,"call_theta":-0.1183,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":76.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1529,"put_delta":-0.955,"call_gamma":0.04998,"put_gamma":0.032562,"call_theta":-0.0942,"put_theta":-0.0145,"call_vega":0.0214,"put_vega":0.0086,"call_oi":72,"put_oi":85},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1106,"put_delta":0,"call_gamma":0.040059,"put_gamma":0,"call_theta":-0.075,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0.076,"put_delta":0,"call_gamma":0.030656,"put_gamma":0,"call_theta":-0.0562,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.022854,"put_gamma":0,"call_theta":-0.0419,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0535,"put_delta":0,"call_gamma":0.0208,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":382,"put_oi":0},{"strike":81.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0315,"put_delta":0,"call_gamma":0.014109,"put_gamma":0,"call_theta":-0.0298,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0266,"put_delta":0,"call_gamma":0.010062,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":777,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0458,"put_delta":0,"call_gamma":0.012951,"put_gamma":0,"call_theta":-0.0599,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1786,"put_delta":0,"call_gamma":0.018315,"put_gamma":0,"call_theta":-0.3116,"put_theta":0,"call_vega":0.0237,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.003702,"call_theta":0,"put_theta":-0.0217,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":116},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.005574,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":264},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0623,"call_gamma":0,"put_gamma":0.015395,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0164,"call_oi":0,"put_oi":1860},{"strike":62.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1235,"call_gamma":0,"put_gamma":0.025236,"call_theta":0,"put_theta":-0.0624,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":410},{"strike":63.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1201,"call_gamma":0,"put_gamma":0.026936,"call_theta":0,"put_theta":-0.0562,"call_vega":0,"put_vega":0.0267,"call_oi":0,"put_oi":91},{"strike":64.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.154,"call_gamma":0,"put_gamma":0.031752,"call_theta":0,"put_theta":-0.0669,"call_vega":0,"put_vega":0.0317,"call_oi":0,"put_oi":260},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8136,"put_delta":-0.1883,"call_gamma":0.036762,"put_gamma":0.036658,"call_theta":-0.0812,"put_theta":-0.0748,"call_vega":0.0358,"put_vega":0.036,"call_oi":327,"put_oi":1078},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7951,"put_delta":-0.227,"call_gamma":0.043826,"put_gamma":0.041682,"call_theta":-0.0767,"put_theta":-0.0818,"call_vega":0.0379,"put_vega":0.0403,"call_oi":115,"put_oi":381},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7184,"put_delta":0,"call_gamma":0.044469,"put_gamma":0,"call_theta":-0.1038,"put_theta":0,"call_vega":0.0451,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":67.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7025,"put_delta":-0.2997,"call_gamma":0.048205,"put_gamma":0.047657,"call_theta":-0.101,"put_theta":-0.0948,"call_vega":0.0463,"put_vega":0.0464,"call_oi":248,"put_oi":1008},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6637,"put_delta":-0.3243,"call_gamma":0.045516,"put_gamma":0.049588,"call_theta":-0.1174,"put_theta":-0.0974,"call_vega":0.0487,"put_vega":0.048,"call_oi":1795,"put_oi":1863},{"strike":69.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6323,"put_delta":-0.3765,"call_gamma":0.057931,"put_gamma":0.052712,"call_theta":-0.099,"put_theta":-0.1018,"call_vega":0.0503,"put_vega":0.0507,"call_oi":69,"put_oi":82},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.569,"put_delta":-0.4314,"call_gamma":0.055018,"put_gamma":0.054238,"call_theta":-0.1123,"put_theta":-0.1057,"call_vega":0.0525,"put_vega":0.0525,"call_oi":1895,"put_oi":3071},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4578,"put_delta":0,"call_gamma":0.055738,"put_gamma":0,"call_theta":-0.1121,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":1611,"put_oi":0},{"strike":72.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4271,"put_delta":-0.5656,"call_gamma":0.056904,"put_gamma":0.053353,"call_theta":-0.1073,"put_theta":-0.1065,"call_vega":0.0524,"put_vega":0.0526,"call_oi":723,"put_oi":968},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3409,"put_delta":0,"call_gamma":0.054962,"put_gamma":0,"call_theta":-0.0968,"put_theta":0,"call_vega":0.049,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3042,"put_delta":-0.7026,"call_gamma":0.049192,"put_gamma":0.050248,"call_theta":-0.0981,"put_theta":-0.0854,"call_vega":0.0467,"put_vega":0.0463,"call_oi":1152,"put_oi":628},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2498,"put_delta":0,"call_gamma":0.046526,"put_gamma":0,"call_theta":-0.0853,"put_theta":0,"call_vega":0.0424,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2147,"put_delta":0,"call_gamma":0.041802,"put_gamma":0,"call_theta":-0.0801,"put_theta":0,"call_vega":0.039,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":77.5,"dte":14,"expiration":"10/16/2026","call_delta":0.186,"put_delta":-0.7642,"call_gamma":0.039833,"put_gamma":0.03786,"call_theta":-0.0707,"put_theta":-0.0891,"call_vega":0.0358,"put_vega":0.0411,"call_oi":1596,"put_oi":303},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1702,"put_delta":0,"call_gamma":0.037413,"put_gamma":0,"call_theta":-0.0673,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1515,"put_delta":0,"call_gamma":0.03302,"put_gamma":0,"call_theta":-0.0654,"put_theta":0,"call_vega":0.0313,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1251,"put_delta":-0.8283,"call_gamma":0.028853,"put_gamma":0.029946,"call_theta":-0.0575,"put_theta":-0.0753,"call_vega":0.0275,"put_vega":0.034,"call_oi":2610,"put_oi":724},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0733,"put_delta":-0.9394,"call_gamma":0.019447,"put_gamma":0.017849,"call_theta":-0.0389,"put_theta":-0.022,"call_vega":0.0186,"put_vega":0.016,"call_oi":2503,"put_oi":250},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1111,"put_delta":0,"call_gamma":0.021731,"put_gamma":0,"call_theta":-0.0643,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0384,"put_delta":0,"call_gamma":0.011791,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":1713,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.013367,"put_gamma":0,"call_theta":-0.0459,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":188,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0248,"put_delta":0,"call_gamma":0.006937,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":919,"put_oi":0},{"strike":55.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0394,"call_gamma":0,"put_gamma":0.007957,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":83},{"strike":58.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.047,"call_gamma":0,"put_gamma":0.011104,"call_theta":0,"put_theta":-0.0213,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":55},{"strike":59.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0621,"call_gamma":0,"put_gamma":0.013847,"call_theta":0,"put_theta":-0.0265,"call_vega":0,"put_vega":0.0203,"call_oi":0,"put_oi":56},{"strike":60.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0894,"call_gamma":0,"put_gamma":0.017444,"call_theta":0,"put_theta":-0.0366,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":179},{"strike":62.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1352,"call_gamma":0,"put_gamma":0.023661,"call_theta":0,"put_theta":-0.0487,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":189},{"strike":63.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.146,"call_gamma":0,"put_gamma":0.027113,"call_theta":0,"put_theta":-0.0471,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":193},{"strike":65.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2249,"call_gamma":0,"put_gamma":0.033586,"call_theta":0,"put_theta":-0.0649,"call_vega":0,"put_vega":0.0497,"call_oi":0,"put_oi":280},{"strike":69.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3762,"call_gamma":0,"put_gamma":0.050959,"call_theta":0,"put_theta":-0.0673,"call_vega":0,"put_vega":0.0629,"call_oi":0,"put_oi":135},{"strike":72.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5329,"call_gamma":0,"put_gamma":0.051611,"call_theta":0,"put_theta":-0.0718,"call_vega":0,"put_vega":0.0659,"call_oi":0,"put_oi":60},{"strike":73.0,"dte":21,"expiration":"10/23/2026","call_delta":0.446,"put_delta":0,"call_gamma":0.040004,"put_gamma":0,"call_theta":-0.101,"put_theta":0,"call_vega":0.0655,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3303,"put_delta":0,"call_gamma":0.045501,"put_gamma":0,"call_theta":-0.0746,"put_theta":0,"call_vega":0.06,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1842,"put_delta":0,"call_gamma":0.030089,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":83.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1514,"put_delta":0,"call_gamma":0.023251,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0872,"put_delta":0,"call_gamma":0.013565,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":60.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1205,"call_gamma":0,"put_gamma":0.018464,"call_theta":0,"put_theta":-0.0393,"call_vega":0,"put_vega":0.0386,"call_oi":0,"put_oi":367},{"strike":65.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2428,"call_gamma":0,"put_gamma":0.031428,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.0602,"call_oi":0,"put_oi":81},{"strike":70.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5684,"put_delta":0,"call_gamma":0.041667,"put_gamma":0,"call_theta":-0.0729,"put_theta":0,"call_vega":0.0757,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3834,"put_delta":0,"call_gamma":0.036419,"put_gamma":0,"call_theta":-0.077,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":79.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2273,"put_delta":0,"call_gamma":0.032442,"put_gamma":0,"call_theta":-0.0537,"put_theta":0,"call_vega":0.0581,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2264,"put_delta":0,"call_gamma":0.029313,"put_gamma":0,"call_theta":-0.0589,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":81.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2074,"put_delta":0,"call_gamma":0.027271,"put_gamma":0,"call_theta":-0.0572,"put_theta":0,"call_vega":0.0551,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":82.0,"dte":28,"expiration":"10/30/2026","call_delta":0.176,"put_delta":0,"call_gamma":0.025427,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1667,"put_delta":0,"call_gamma":0.023551,"put_gamma":0,"call_theta":-0.0504,"put_theta":0,"call_vega":0.0481,"put_vega":0,"call_oi":452,"put_oi":0},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1439,"put_delta":0,"call_gamma":0.021654,"put_gamma":0,"call_theta":-0.0451,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.119,"put_delta":0,"call_gamma":0.019535,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":99,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0779,"put_delta":0,"call_gamma":0.013003,"put_gamma":0,"call_theta":-0.0308,"put_theta":0,"call_vega":0.028,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":55.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0778,"call_gamma":0,"put_gamma":0.010628,"call_theta":0,"put_theta":-0.0286,"call_vega":0,"put_vega":0.0314,"call_oi":0,"put_oi":55},{"strike":80.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3144,"put_delta":0,"call_gamma":0.024729,"put_gamma":0,"call_theta":-0.0772,"put_theta":0,"call_vega":0.0767,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":70.0,"dte":42,"expiration":"11/13/2026","call_delta":0.5709,"put_delta":0,"call_gamma":0.027552,"put_gamma":0,"call_theta":-0.0722,"put_theta":0,"call_vega":0.0931,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0656,"call_gamma":0,"put_gamma":0.007062,"call_theta":0,"put_theta":-0.0234,"call_vega":0,"put_vega":0.0328,"call_oi":0,"put_oi":267},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0864,"call_gamma":0,"put_gamma":0.009078,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0404,"call_oi":0,"put_oi":157},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1183,"call_gamma":0,"put_gamma":0.011535,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0508,"call_oi":0,"put_oi":3968},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1591,"call_gamma":0,"put_gamma":0.01408,"call_theta":0,"put_theta":-0.042,"call_vega":0,"put_vega":0.0622,"call_oi":0,"put_oi":564},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7931,"put_delta":-0.2039,"call_gamma":0.01642,"put_gamma":0.016579,"call_theta":-0.0568,"put_theta":-0.0485,"call_vega":0.0733,"put_vega":0.0727,"call_oi":230,"put_oi":1331},{"strike":62.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2538,"call_gamma":0,"put_gamma":0.018929,"call_theta":0,"put_theta":-0.054,"call_vega":0,"put_vega":0.0822,"call_oi":0,"put_oi":498},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.698,"put_delta":-0.3129,"call_gamma":0.022154,"put_gamma":0.020033,"call_theta":-0.0618,"put_theta":-0.0622,"call_vega":0.0895,"put_vega":0.0909,"call_oi":233,"put_oi":973},{"strike":67.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6371,"put_delta":-0.3672,"call_gamma":0.024138,"put_gamma":0.021905,"call_theta":-0.0651,"put_theta":-0.0639,"call_vega":0.0963,"put_vega":0.0967,"call_oi":144,"put_oi":496},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5745,"put_delta":-0.4254,"call_gamma":0.023519,"put_gamma":0.023483,"call_theta":-0.0719,"put_theta":-0.0639,"call_vega":0.1006,"put_vega":0.1006,"call_oi":1298,"put_oi":1247},{"strike":72.5,"dte":49,"expiration":"11/20/2026","call_delta":0.51,"put_delta":-0.4813,"call_gamma":0.025682,"put_gamma":0.022975,"call_theta":-0.0681,"put_theta":-0.0671,"call_vega":0.1024,"put_vega":0.1023,"call_oi":556,"put_oi":528},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4556,"put_delta":-0.5436,"call_gamma":0.024243,"put_gamma":0.024107,"call_theta":-0.0707,"put_theta":-0.0624,"call_vega":0.1018,"put_vega":0.1018,"call_oi":1272,"put_oi":377},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3961,"put_delta":-0.5943,"call_gamma":0.024059,"put_gamma":0.022996,"call_theta":-0.0671,"put_theta":-0.062,"call_vega":0.0989,"put_vega":0.0995,"call_oi":1626,"put_oi":797},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3495,"put_delta":-0.6678,"call_gamma":0.022487,"put_gamma":0.023763,"call_theta":-0.066,"put_theta":-0.0509,"call_vega":0.095,"put_vega":0.0932,"call_oi":1719,"put_oi":519},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3088,"put_delta":-0.6928,"call_gamma":0.020838,"put_gamma":0.020916,"call_theta":-0.0642,"put_theta":-0.0541,"call_vega":0.0904,"put_vega":0.0902,"call_oi":236,"put_oi":103},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2634,"put_delta":-0.7323,"call_gamma":0.019511,"put_gamma":0.019376,"call_theta":-0.0588,"put_theta":-0.0504,"call_vega":0.0838,"put_vega":0.0845,"call_oi":921,"put_oi":139},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2157,"put_delta":0,"call_gamma":0.018046,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.0751,"put_vega":0,"call_oi":552,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1927,"put_delta":0,"call_gamma":0.016258,"put_gamma":0,"call_theta":-0.0494,"put_theta":0,"call_vega":0.0703,"put_vega":0,"call_oi":950,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9036,"put_delta":-0.0834,"call_gamma":0.007772,"put_gamma":0.007536,"call_theta":-0.0295,"put_theta":-0.0197,"call_vega":0.0552,"put_vega":0.0495,"call_oi":93,"put_oi":2203},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1166,"call_gamma":0,"put_gamma":0.009414,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0633,"call_oi":0,"put_oi":1515},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8394,"put_delta":-0.1478,"call_gamma":0.011041,"put_gamma":0.011266,"call_theta":-0.0402,"put_theta":-0.0297,"call_vega":0.0788,"put_vega":0.0745,"call_oi":101,"put_oi":504},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1822,"call_gamma":0,"put_gamma":0.013212,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0854,"call_oi":0,"put_oi":639},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7742,"put_delta":-0.2264,"call_gamma":0.014896,"put_gamma":0.014859,"call_theta":-0.0446,"put_theta":-0.0379,"call_vega":0.097,"put_vega":0.0972,"call_oi":619,"put_oi":918},{"strike":62.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7306,"put_delta":-0.2689,"call_gamma":0.016632,"put_gamma":0.016692,"call_theta":-0.0477,"put_theta":-0.0403,"call_vega":0.1066,"put_vega":0.1066,"call_oi":74,"put_oi":340},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6869,"put_delta":-0.3124,"call_gamma":0.018925,"put_gamma":0.019072,"call_theta":-0.048,"put_theta":-0.0401,"call_vega":0.1144,"put_vega":0.1143,"call_oi":126,"put_oi":1263},{"strike":67.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6326,"put_delta":-0.3665,"call_gamma":0.018392,"put_gamma":0.019148,"call_theta":-0.0548,"put_theta":-0.045,"call_vega":0.1216,"put_vega":0.1216,"call_oi":210,"put_oi":651},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5821,"put_delta":-0.417,"call_gamma":0.020751,"put_gamma":0.020028,"call_theta":-0.0522,"put_theta":-0.0458,"call_vega":0.1261,"put_vega":0.126,"call_oi":837,"put_oi":622},{"strike":72.5,"dte":77,"expiration":"12/18/2026","call_delta":0.531,"put_delta":-0.4677,"call_gamma":0.020884,"put_gamma":0.020516,"call_theta":-0.0534,"put_theta":-0.0459,"call_vega":0.1284,"put_vega":0.1284,"call_oi":1544,"put_oi":450},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4831,"put_delta":-0.5136,"call_gamma":0.020549,"put_gamma":0.020023,"call_theta":-0.0541,"put_theta":-0.0468,"call_vega":0.1287,"put_vega":0.1288,"call_oi":769,"put_oi":158},{"strike":77.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4427,"put_delta":-0.5672,"call_gamma":0.019525,"put_gamma":0.020605,"call_theta":-0.0555,"put_theta":-0.0434,"call_vega":0.1275,"put_vega":0.127,"call_oi":481,"put_oi":2236},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3785,"put_delta":-0.598,"call_gamma":0.02074,"put_gamma":0.018883,"call_theta":-0.0485,"put_theta":-0.0456,"call_vega":0.1228,"put_vega":0.1249,"call_oi":3796,"put_oi":637},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3479,"put_delta":0,"call_gamma":0.019074,"put_gamma":0,"call_theta":-0.0495,"put_theta":0,"call_vega":0.1194,"put_vega":0,"call_oi":237,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.307,"put_delta":-0.6974,"call_gamma":0.018235,"put_gamma":0.01841,"call_theta":-0.0467,"put_theta":-0.0359,"call_vega":0.1134,"put_vega":0.1127,"call_oi":404,"put_oi":60},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2762,"put_delta":-0.7002,"call_gamma":0.01703,"put_gamma":0.016313,"call_theta":-0.0451,"put_theta":-0.0407,"call_vega":0.108,"put_vega":0.1123,"call_oi":166,"put_oi":162},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2429,"put_delta":-0.755,"call_gamma":0.015957,"put_gamma":0.015921,"call_theta":-0.0421,"put_theta":-0.0322,"call_vega":0.101,"put_vega":0.1015,"call_oi":434,"put_oi":103}],"strikes":[50.0,52.5,55.0,57.0,57.5,58.0,59.0,60.0,61.0,62.0,62.5,63.0,64.0,65.0,66.0,67.0,67.5,68.0,69.0,70.0,71.0,72.0,72.5,73.0,74.0,75.0,76.0,77.0,77.5,78.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":13.54,"put_25d_iv":78.01,"call_25d_iv":64.46,"put_25d_strike":70.0,"call_25d_strike":71.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.33,"put_25d_iv":51.73,"call_25d_iv":53.07,"put_25d_strike":68.0,"call_25d_strike":74.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.02,"put_25d_iv":54.14,"call_25d_iv":51.12,"put_25d_strike":66.0,"call_25d_strike":76.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.49,"put_25d_iv":53.89,"call_25d_iv":53.4,"put_25d_strike":65.0,"call_25d_strike":80.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.41,"put_25d_iv":51.71,"call_25d_iv":48.31,"put_25d_strike":65.0,"call_25d_strike":79.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-3.06,"put_25d_iv":63.39,"call_25d_iv":66.45,"put_25d_strike":55.0,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.72,"put_25d_iv":65.94,"call_25d_iv":65.21,"put_25d_strike":62.5,"call_25d_strike":85.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.49,"put_25d_iv":61.21,"call_25d_iv":60.72,"put_25d_strike":62.5,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.11,"put_25d_iv":61.94,"call_25d_iv":58.84,"put_25d_strike":60.0,"call_25d_strike":92.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.78,"put_25d_iv":63.05,"call_25d_iv":58.27,"put_25d_strike":55.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.04,"put_25d_iv":61.95,"call_25d_iv":61.91,"put_25d_strike":60.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-3.55,"put_25d_iv":59.32,"call_25d_iv":62.86,"put_25d_strike":62.5,"call_25d_strike":80.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.61,"put_25d_iv":63.31,"call_25d_iv":60.7,"put_25d_strike":60.0,"call_25d_strike":135.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":113.0,"net_vanna":113.0,"call_oi":0,"put_oi":5126},{"strike":20.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":205},{"strike":22.5,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":54,"put_oi":405},{"strike":25.0,"call_vanna":-14.0,"put_vanna":53.0,"net_vanna":39.0,"call_oi":251,"put_oi":2975},{"strike":27.5,"call_vanna":-3.0,"put_vanna":38.0,"net_vanna":35.0,"call_oi":112,"put_oi":923},{"strike":30.0,"call_vanna":-30.0,"put_vanna":133.0,"net_vanna":103.0,"call_oi":480,"put_oi":5523},{"strike":32.5,"call_vanna":-5.0,"put_vanna":129.0,"net_vanna":123.0,"call_oi":182,"put_oi":4203},{"strike":35.0,"call_vanna":-20.0,"put_vanna":82.0,"net_vanna":61.0,"call_oi":337,"put_oi":1982},{"strike":37.5,"call_vanna":-85.0,"put_vanna":81.0,"net_vanna":-4.0,"call_oi":694,"put_oi":995},{"strike":40.0,"call_vanna":-92.0,"put_vanna":821.0,"net_vanna":729.0,"call_oi":944,"put_oi":9295},{"strike":42.5,"call_vanna":-28.0,"put_vanna":131.0,"net_vanna":102.0,"call_oi":306,"put_oi":2888},{"strike":45.0,"call_vanna":-105.0,"put_vanna":1064.0,"net_vanna":959.0,"call_oi":1266,"put_oi":9477},{"strike":47.5,"call_vanna":-31.0,"put_vanna":449.0,"net_vanna":418.0,"call_oi":282,"put_oi":4003},{"strike":50.0,"call_vanna":-226.0,"put_vanna":975.0,"net_vanna":749.0,"call_oi":1880,"put_oi":8718},{"strike":52.5,"call_vanna":-59.0,"put_vanna":260.0,"net_vanna":201.0,"call_oi":358,"put_oi":3123},{"strike":55.0,"call_vanna":-96.0,"put_vanna":1001.0,"net_vanna":905.0,"call_oi":784,"put_oi":10808},{"strike":57.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":71},{"strike":57.5,"call_vanna":-24.0,"put_vanna":129.0,"net_vanna":105.0,"call_oi":190,"put_oi":1635},{"strike":58.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":133},{"strike":59.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":248},{"strike":60.0,"call_vanna":-173.0,"put_vanna":704.0,"net_vanna":531.0,"call_oi":2045,"put_oi":10718},{"strike":61.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":195},{"strike":62.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1304},{"strike":62.5,"call_vanna":-52.0,"put_vanna":232.0,"net_vanna":181.0,"call_oi":494,"put_oi":2732},{"strike":63.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":720},{"strike":64.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":786},{"strike":65.0,"call_vanna":-87.0,"put_vanna":500.0,"net_vanna":413.0,"call_oi":1372,"put_oi":7910},{"strike":66.0,"call_vanna":-4.0,"put_vanna":14.0,"net_vanna":10.0,"call_oi":115,"put_oi":924},{"strike":67.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":60,"put_oi":1133},{"strike":67.5,"call_vanna":-91.0,"put_vanna":212.0,"net_vanna":120.0,"call_oi":1303,"put_oi":3628},{"strike":68.0,"call_vanna":-41.0,"put_vanna":60.0,"net_vanna":20.0,"call_oi":1872,"put_oi":3677},{"strike":69.0,"call_vanna":-6.0,"put_vanna":6.0,"net_vanna":0.0,"call_oi":349,"put_oi":1146},{"strike":70.0,"call_vanna":-259.0,"put_vanna":333.0,"net_vanna":74.0,"call_oi":7360,"put_oi":8476},{"strike":71.0,"call_vanna":6.0,"put_vanna":-0.0,"net_vanna":6.0,"call_oi":4555,"put_oi":150},{"strike":72.0,"call_vanna":13.0,"put_vanna":-0.0,"net_vanna":13.0,"call_oi":5348,"put_oi":133},{"strike":72.5,"call_vanna":-37.0,"put_vanna":37.0,"net_vanna":0.0,"call_oi":3518,"put_oi":2627},{"strike":73.0,"call_vanna":5.0,"put_vanna":-0.0,"net_vanna":5.0,"call_oi":1951,"put_oi":68},{"strike":74.0,"call_vanna":11.0,"put_vanna":-0.0,"net_vanna":11.0,"call_oi":2158,"put_oi":129},{"strike":75.0,"call_vanna":36.0,"put_vanna":74.0,"net_vanna":110.0,"call_oi":6887,"put_oi":2645},{"strike":76.0,"call_vanna":6.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":652,"put_oi":150},{"strike":77.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":565,"put_oi":0},{"strike":77.5,"call_vanna":102.0,"put_vanna":-53.0,"net_vanna":50.0,"call_oi":4152,"put_oi":4212},{"strike":78.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":515,"put_oi":0},{"strike":79.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":566,"put_oi":0},{"strike":80.0,"call_vanna":364.0,"put_vanna":-77.0,"net_vanna":287.0,"call_oi":12637,"put_oi":3366},{"strike":81.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":336,"put_oi":0},{"strike":82.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":260,"put_oi":0},{"strike":82.5,"call_vanna":85.0,"put_vanna":-16.0,"net_vanna":69.0,"call_oi":3539,"put_oi":537},{"strike":83.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1132,"put_oi":0},{"strike":84.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":860,"put_oi":0},{"strike":85.0,"call_vanna":209.0,"put_vanna":-26.0,"net_vanna":183.0,"call_oi":5555,"put_oi":628},{"strike":86.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":106,"put_oi":0},{"strike":87.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":77,"put_oi":0},{"strike":87.5,"call_vanna":95.0,"put_vanna":-15.0,"net_vanna":80.0,"call_oi":1749,"put_oi":248},{"strike":90.0,"call_vanna":278.0,"put_vanna":-14.0,"net_vanna":265.0,"call_oi":5117,"put_oi":182},{"strike":92.5,"call_vanna":76.0,"put_vanna":-5.0,"net_vanna":72.0,"call_oi":1313,"put_oi":57},{"strike":95.0,"call_vanna":159.0,"put_vanna":-11.0,"net_vanna":148.0,"call_oi":2528,"put_oi":143},{"strike":100.0,"call_vanna":586.0,"put_vanna":-13.0,"net_vanna":574.0,"call_oi":9099,"put_oi":154},{"strike":105.0,"call_vanna":392.0,"put_vanna":0,"net_vanna":392.0,"call_oi":5833,"put_oi":0},{"strike":110.0,"call_vanna":104.0,"put_vanna":-6.0,"net_vanna":98.0,"call_oi":1880,"put_oi":66},{"strike":115.0,"call_vanna":153.0,"put_vanna":-6.0,"net_vanna":147.0,"call_oi":2276,"put_oi":73},{"strike":120.0,"call_vanna":175.0,"put_vanna":0,"net_vanna":175.0,"call_oi":2926,"put_oi":0},{"strike":125.0,"call_vanna":133.0,"put_vanna":0,"net_vanna":133.0,"call_oi":2183,"put_oi":0},{"strike":130.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":954,"put_oi":0},{"strike":135.0,"call_vanna":300.0,"put_vanna":-48.0,"net_vanna":251.0,"call_oi":2194,"put_oi":415},{"strike":140.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":204,"put_oi":0},{"strike":145.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":409,"put_oi":0},{"strike":150.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1419,"put_oi":0}],"net_vanna":9305.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":0,"put_charm":2232.0,"net_charm":2232.0,"call_oi":0,"put_oi":3911},{"strike":32.5,"call_charm":0,"put_charm":407.0,"net_charm":407.0,"call_oi":0,"put_oi":93},{"strike":35.0,"call_charm":0,"put_charm":778.0,"net_charm":778.0,"call_oi":0,"put_oi":165},{"strike":37.5,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":62},{"strike":40.0,"call_charm":-1866.0,"put_charm":55.0,"net_charm":-1811.0,"call_oi":87,"put_oi":189},{"strike":42.5,"call_charm":0,"put_charm":10.0,"net_charm":10.0,"call_oi":0,"put_oi":54},{"strike":45.0,"call_charm":0,"put_charm":143.0,"net_charm":143.0,"call_oi":0,"put_oi":713},{"strike":47.5,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":66},{"strike":50.0,"call_charm":0,"put_charm":429.0,"net_charm":429.0,"call_oi":0,"put_oi":383},{"strike":52.5,"call_charm":0,"put_charm":280.0,"net_charm":280.0,"call_oi":0,"put_oi":157},{"strike":55.0,"call_charm":0,"put_charm":12511.0,"net_charm":12511.0,"call_oi":0,"put_oi":4370},{"strike":57.0,"call_charm":0,"put_charm":3322.0,"net_charm":3322.0,"call_oi":0,"put_oi":71},{"strike":57.5,"call_charm":0,"put_charm":2806.0,"net_charm":2806.0,"call_oi":0,"put_oi":564},{"strike":58.0,"call_charm":0,"put_charm":101.0,"net_charm":101.0,"call_oi":0,"put_oi":133},{"strike":59.0,"call_charm":0,"put_charm":415.0,"net_charm":415.0,"call_oi":0,"put_oi":125},{"strike":60.0,"call_charm":-7712.0,"put_charm":24921.0,"net_charm":17209.0,"call_oi":230,"put_oi":4633},{"strike":61.0,"call_charm":0,"put_charm":58.0,"net_charm":58.0,"call_oi":0,"put_oi":76},{"strike":62.0,"call_charm":0,"put_charm":3596.0,"net_charm":3596.0,"call_oi":0,"put_oi":402},{"strike":62.5,"call_charm":0,"put_charm":13325.0,"net_charm":13325.0,"call_oi":0,"put_oi":908},{"strike":63.0,"call_charm":0,"put_charm":5405.0,"net_charm":5405.0,"call_oi":0,"put_oi":408},{"strike":64.0,"call_charm":0,"put_charm":13625.0,"net_charm":13625.0,"call_oi":0,"put_oi":616},{"strike":65.0,"call_charm":-90211.0,"put_charm":80310.0,"net_charm":-9901.0,"call_oi":617,"put_oi":2898},{"strike":66.0,"call_charm":-18283.0,"put_charm":24814.0,"net_charm":6531.0,"call_oi":115,"put_oi":473},{"strike":67.0,"call_charm":-11671.0,"put_charm":11605.0,"net_charm":-66.0,"call_oi":60,"put_oi":104},{"strike":67.5,"call_charm":-50300.0,"put_charm":83348.0,"net_charm":33048.0,"call_oi":392,"put_oi":1504},{"strike":68.0,"call_charm":-364677.0,"put_charm":284734.0,"net_charm":-79943.0,"call_oi":1795,"put_oi":2643},{"strike":69.0,"call_charm":-159312.0,"put_charm":32861.0,"net_charm":-126451.0,"call_oi":349,"put_oi":294},{"strike":70.0,"call_charm":-465339.0,"put_charm":435882.0,"net_charm":-29457.0,"call_oi":3688,"put_oi":4454},{"strike":71.0,"call_charm":-29390.0,"put_charm":32490.0,"net_charm":3100.0,"call_oi":72,"put_oi":80},{"strike":72.0,"call_charm":-253863.0,"put_charm":3987.0,"net_charm":-249876.0,"call_oi":1725,"put_oi":60},{"strike":72.5,"call_charm":-100754.0,"put_charm":164775.0,"net_charm":64021.0,"call_oi":1279,"put_oi":1496},{"strike":73.0,"call_charm":-35153.0,"put_charm":0,"net_charm":-35153.0,"call_oi":210,"put_oi":0},{"strike":74.0,"call_charm":-61393.0,"put_charm":0,"net_charm":-61393.0,"call_oi":434,"put_oi":0},{"strike":75.0,"call_charm":-167155.0,"put_charm":107769.0,"net_charm":-59387.0,"call_oi":2864,"put_oi":1005},{"strike":76.0,"call_charm":-12744.0,"put_charm":6151.0,"net_charm":-6594.0,"call_oi":204,"put_oi":85},{"strike":77.0,"call_charm":-9429.0,"put_charm":0,"net_charm":-9429.0,"call_oi":216,"put_oi":0},{"strike":77.5,"call_charm":-86903.0,"put_charm":75647.0,"net_charm":-11256.0,"call_oi":3222,"put_oi":1100},{"strike":78.0,"call_charm":-3692.0,"put_charm":0,"net_charm":-3692.0,"call_oi":143,"put_oi":0},{"strike":79.0,"call_charm":-5379.0,"put_charm":0,"net_charm":-5379.0,"call_oi":342,"put_oi":0},{"strike":80.0,"call_charm":-89090.0,"put_charm":130905.0,"net_charm":41815.0,"call_oi":4992,"put_oi":1243},{"strike":81.0,"call_charm":-2668.0,"put_charm":0,"net_charm":-2668.0,"call_oi":226,"put_oi":0},{"strike":82.0,"call_charm":-770.0,"put_charm":0,"net_charm":-770.0,"call_oi":67,"put_oi":0},{"strike":82.5,"call_charm":-22084.0,"put_charm":16331.0,"net_charm":-5753.0,"call_oi":2739,"put_oi":353},{"strike":83.0,"call_charm":-12115.0,"put_charm":0,"net_charm":-12115.0,"call_oi":862,"put_oi":0},{"strike":84.0,"call_charm":-4092.0,"put_charm":0,"net_charm":-4092.0,"call_oi":860,"put_oi":0},{"strike":85.0,"call_charm":-17986.0,"put_charm":3818.0,"net_charm":-14169.0,"call_oi":2931,"put_oi":139},{"strike":87.0,"call_charm":-22350.0,"put_charm":0,"net_charm":-22350.0,"call_oi":77,"put_oi":0},{"strike":87.5,"call_charm":-5972.0,"put_charm":0,"net_charm":-5972.0,"call_oi":740,"put_oi":0},{"strike":90.0,"call_charm":-8804.0,"put_charm":0,"net_charm":-8804.0,"call_oi":2046,"put_oi":0},{"strike":92.5,"call_charm":-4819.0,"put_charm":0,"net_charm":-4819.0,"call_oi":498,"put_oi":0},{"strike":95.0,"call_charm":-64925.0,"put_charm":0,"net_charm":-64925.0,"call_oi":1083,"put_oi":0},{"strike":100.0,"call_charm":-1502.0,"put_charm":0,"net_charm":-1502.0,"call_oi":1457,"put_oi":0},{"strike":105.0,"call_charm":-517.0,"put_charm":0,"net_charm":-517.0,"call_oi":902,"put_oi":0},{"strike":110.0,"call_charm":-3111.0,"put_charm":0,"net_charm":-3111.0,"call_oi":791,"put_oi":0},{"strike":115.0,"call_charm":-1064.0,"put_charm":0,"net_charm":-1064.0,"call_oi":275,"put_oi":0},{"strike":120.0,"call_charm":-8142.0,"put_charm":0,"net_charm":-8142.0,"call_oi":290,"put_oi":0},{"strike":125.0,"call_charm":-25839.0,"put_charm":0,"net_charm":-25839.0,"call_oi":380,"put_oi":0}],"net_charm":-651171.0,"weekend_delta_shift":-1953512.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":277619.0,"put_delta":-63695.0,"net_delta":213925.0,"call_oi":16987,"put_oi":6884,"total_oi":23871,"total_volume":9642,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":77889.0,"put_delta":-67114.0,"net_delta":10776.0,"call_oi":3580,"put_oi":3921,"total_oi":7501,"total_volume":4260,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":568304.0,"put_delta":-492353.0,"net_delta":75951.0,"call_oi":21200,"put_oi":13701,"total_oi":34901,"total_volume":4456,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":25488.0,"put_delta":-28625.0,"net_delta":-3138.0,"call_oi":929,"put_oi":1423,"total_oi":2352,"total_volume":192,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":46886.0,"put_delta":-14791.0,"net_delta":32096.0,"call_oi":1698,"put_oi":799,"total_oi":2497,"total_volume":237,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":4847.0,"put_delta":-3275.0,"net_delta":1572.0,"call_oi":149,"put_oi":163,"total_oi":312,"total_volume":60,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":5529.0,"put_delta":-124.0,"net_delta":5405.0,"call_oi":96,"put_oi":4,"total_oi":100,"total_volume":14,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":449809.0,"put_delta":-374895.0,"net_delta":74914.0,"call_oi":13122,"put_oi":17417,"total_oi":30539,"total_volume":627,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":600795.0,"put_delta":-439340.0,"net_delta":161454.0,"call_oi":19502,"put_oi":23069,"total_oi":42571,"total_volume":489,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1091120.0,"put_delta":-476978.0,"net_delta":614142.0,"call_oi":27592,"put_oi":32335,"total_oi":59927,"total_volume":319,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":66440.0,"put_delta":-36266.0,"net_delta":30173.0,"call_oi":2039,"put_oi":1610,"total_oi":3649,"total_volume":79,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":192352.0,"put_delta":-257844.0,"net_delta":-65491.0,"call_oi":4553,"put_oi":11314,"total_oi":15867,"total_volume":216,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":15285.0,"put_delta":-20442.0,"net_delta":-5157.0,"call_oi":298,"put_oi":759,"total_oi":1057,"total_volume":12,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":585899.0,"put_delta":-426459.0,"net_delta":159441.0,"call_oi":9810,"put_oi":21101,"total_oi":30911,"total_volume":101,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":12630.0,"put_delta":-1049.0,"net_delta":11581.0,"call_oi":195,"put_oi":44,"total_oi":239,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":71.0,"straddle_price":3.76,"straddle_pct":5.32,"implied_move":5.32,"avg_iv":51.9},{"expiration":"10/16/2026","dte":14,"strike":71.0,"straddle_price":6.41,"straddle_pct":9.06,"implied_move":9.06,"avg_iv":60.2},{"expiration":"10/23/2026","dte":21,"strike":70.0,"straddle_price":6.93,"straddle_pct":9.79,"implied_move":9.79,"avg_iv":52.5},{"expiration":"10/30/2026","dte":28,"strike":70.0,"straddle_price":8.08,"straddle_pct":11.41,"implied_move":11.41,"avg_iv":52.7},{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":13.2,"straddle_pct":18.65,"implied_move":18.65,"avg_iv":65.0},{"expiration":"12/18/2026","dte":77,"strike":70.0,"straddle_price":15.12,"straddle_pct":21.37,"implied_move":21.37,"avg_iv":59.3},{"expiration":"01/15/2027","dte":105,"strike":70.0,"straddle_price":17.4,"straddle_pct":24.59,"implied_move":24.59,"avg_iv":58.5},{"expiration":"02/19/2027","dte":140,"strike":70.0,"straddle_price":21.27,"straddle_pct":30.06,"implied_move":30.06,"avg_iv":62.1},{"expiration":"03/19/2027","dte":168,"strike":70.0,"straddle_price":22.83,"straddle_pct":32.25,"implied_move":32.25,"avg_iv":60.9},{"expiration":"01/21/2028","dte":476,"strike":70.0,"straddle_price":37.88,"straddle_pct":53.52,"implied_move":53.52,"avg_iv":61.7}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":5126,"total_oi":5162,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":55,"put_oi":205,"total_oi":260,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":90,"put_oi":424,"total_oi":514,"bias":"bearish"},{"strike":25.0,"call_volume":1,"put_volume":43,"total_volume":44,"call_oi":282,"put_oi":2991,"total_oi":3273,"bias":"bearish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":962,"total_oi":1112,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":538,"put_oi":5523,"total_oi":6061,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":4230,"total_oi":4448,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":371,"put_oi":2026,"total_oi":2397,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":706,"put_oi":1024,"total_oi":1730,"bias":"bearish"},{"strike":40.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":1012,"put_oi":9313,"total_oi":10325,"bias":"bullish"},{"strike":42.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":368,"put_oi":2939,"total_oi":3307,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":1341,"put_oi":9492,"total_oi":10833,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":357,"put_oi":4023,"total_oi":4380,"bias":"bearish"},{"strike":50.0,"call_volume":20,"put_volume":169,"total_volume":189,"call_oi":2017,"put_oi":8730,"total_oi":10747,"bias":"bearish"},{"strike":52.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":394,"put_oi":3123,"total_oi":3517,"bias":"bearish"},{"strike":55.0,"call_volume":28,"put_volume":91,"total_volume":119,"call_oi":965,"put_oi":10850,"total_oi":11815,"bias":"bearish"},{"strike":56.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":18,"put_oi":63,"total_oi":81,"bias":"bullish"},{"strike":57.0,"call_volume":6,"put_volume":21,"total_volume":27,"call_oi":31,"put_oi":141,"total_oi":172,"bias":"bearish"},{"strike":57.5,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":304,"put_oi":1682,"total_oi":1986,"bias":"bearish"},{"strike":58.0,"call_volume":5,"put_volume":92,"total_volume":97,"call_oi":16,"put_oi":190,"total_oi":206,"bias":"bearish"},{"strike":59.0,"call_volume":7,"put_volume":34,"total_volume":41,"call_oi":5,"put_oi":302,"total_oi":307,"bias":"bearish"},{"strike":60.0,"call_volume":30,"put_volume":221,"total_volume":251,"call_oi":2185,"put_oi":10787,"total_oi":12972,"bias":"bearish"},{"strike":61.0,"call_volume":3,"put_volume":65,"total_volume":68,"call_oi":36,"put_oi":299,"total_oi":335,"bias":"bearish"},{"strike":62.0,"call_volume":2,"put_volume":54,"total_volume":56,"call_oi":23,"put_oi":1381,"total_oi":1404,"bias":"bearish"},{"strike":62.5,"call_volume":1,"put_volume":76,"total_volume":77,"call_oi":592,"put_oi":2741,"total_oi":3333,"bias":"bearish"},{"strike":63.0,"call_volume":13,"put_volume":63,"total_volume":76,"call_oi":27,"put_oi":740,"total_oi":767,"bias":"bearish"},{"strike":64.0,"call_volume":3,"put_volume":61,"total_volume":64,"call_oi":9,"put_oi":827,"total_oi":836,"bias":"bearish"},{"strike":65.0,"call_volume":14,"put_volume":317,"total_volume":331,"call_oi":1438,"put_oi":7964,"total_oi":9402,"bias":"bearish"},{"strike":66.0,"call_volume":8,"put_volume":254,"total_volume":262,"call_oi":156,"put_oi":1020,"total_oi":1176,"bias":"bearish"},{"strike":67.0,"call_volume":13,"put_volume":469,"total_volume":482,"call_oi":137,"put_oi":1193,"total_oi":1330,"bias":"bearish"},{"strike":67.5,"call_volume":141,"put_volume":59,"total_volume":200,"call_oi":1328,"put_oi":3636,"total_oi":4964,"bias":"bullish"},{"strike":68.0,"call_volume":24,"put_volume":881,"total_volume":905,"call_oi":1903,"put_oi":3706,"total_oi":5609,"bias":"bearish"},{"strike":69.0,"call_volume":101,"put_volume":660,"total_volume":761,"call_oi":601,"put_oi":1169,"total_oi":1770,"bias":"bearish"},{"strike":70.0,"call_volume":1991,"put_volume":2540,"total_volume":4531,"call_oi":7450,"put_oi":8525,"total_oi":15975,"bias":"neutral"},{"strike":71.0,"call_volume":778,"put_volume":218,"total_volume":996,"call_oi":4620,"put_oi":185,"total_oi":4805,"bias":"bullish"},{"strike":72.0,"call_volume":4769,"put_volume":431,"total_volume":5200,"call_oi":5383,"put_oi":170,"total_oi":5553,"bias":"bullish"},{"strike":72.5,"call_volume":159,"put_volume":73,"total_volume":232,"call_oi":3532,"put_oi":2645,"total_oi":6177,"bias":"bullish"},{"strike":73.0,"call_volume":1615,"put_volume":59,"total_volume":1674,"call_oi":2009,"put_oi":78,"total_oi":2087,"bias":"bullish"},{"strike":74.0,"call_volume":844,"put_volume":30,"total_volume":874,"call_oi":2183,"put_oi":178,"total_oi":2361,"bias":"bullish"},{"strike":75.0,"call_volume":1154,"put_volume":89,"total_volume":1243,"call_oi":6899,"put_oi":2759,"total_oi":9658,"bias":"bullish"},{"strike":76.0,"call_volume":546,"put_volume":2,"total_volume":548,"call_oi":663,"put_oi":155,"total_oi":818,"bias":"bullish"},{"strike":77.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":644,"put_oi":9,"total_oi":653,"bias":"bullish"},{"strike":77.5,"call_volume":59,"put_volume":1,"total_volume":60,"call_oi":4210,"put_oi":4256,"total_oi":8466,"bias":"bullish"},{"strike":78.0,"call_volume":123,"put_volume":1,"total_volume":124,"call_oi":597,"put_oi":11,"total_oi":608,"bias":"bullish"},{"strike":79.0,"call_volume":204,"put_volume":1,"total_volume":205,"call_oi":581,"put_oi":3,"total_oi":584,"bias":"bullish"},{"strike":80.0,"call_volume":466,"put_volume":4,"total_volume":470,"call_oi":12695,"put_oi":3423,"total_oi":16118,"bias":"bullish"},{"strike":81.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":400,"put_oi":2,"total_oi":402,"bias":"bullish"},{"strike":82.0,"call_volume":22,"put_volume":2,"total_volume":24,"call_oi":355,"put_oi":6,"total_oi":361,"bias":"bullish"},{"strike":82.5,"call_volume":4,"put_volume":9,"total_volume":13,"call_oi":3548,"put_oi":616,"total_oi":4164,"bias":"bearish"},{"strike":83.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":1144,"put_oi":0,"total_oi":1144,"bias":"bullish"},{"strike":84.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":920,"put_oi":1,"total_oi":921,"bias":"bullish"},{"strike":85.0,"call_volume":76,"put_volume":8,"total_volume":84,"call_oi":5654,"put_oi":711,"total_oi":6365,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":133,"put_oi":1,"total_oi":134,"bias":"bearish"},{"strike":87.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"bearish"},{"strike":87.5,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":1753,"put_oi":358,"total_oi":2111,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"bearish"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":90.0,"call_volume":97,"put_volume":0,"total_volume":97,"call_oi":5164,"put_oi":298,"total_oi":5462,"bias":"bullish"},{"strike":92.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":1343,"put_oi":157,"total_oi":1500,"bias":"bullish"},{"strike":95.0,"call_volume":55,"put_volume":1,"total_volume":56,"call_oi":2676,"put_oi":197,"total_oi":2873,"bias":"bullish"},{"strike":100.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":9183,"put_oi":234,"total_oi":9417,"bias":"bullish"},{"strike":105.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":5869,"put_oi":98,"total_oi":5967,"bias":"bullish"},{"strike":110.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1932,"put_oi":76,"total_oi":2008,"bias":"bullish"},{"strike":115.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2317,"put_oi":77,"total_oi":2394,"bias":"bullish"},{"strike":120.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":2926,"put_oi":9,"total_oi":2935,"bias":"bullish"},{"strike":125.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":2183,"put_oi":31,"total_oi":2214,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":954,"put_oi":38,"total_oi":992,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2194,"put_oi":415,"total_oi":2609,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":204,"put_oi":0,"total_oi":204,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":409,"put_oi":0,"total_oi":409,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1419,"put_oi":0,"total_oi":1419,"bias":"neutral"}],"underlying_price":70.7699966430664,"peak_call_strike":72.0,"peak_put_strike":70.0,"total_call_volume":13739,"total_put_volume":7210,"volume_pc_ratio":0.525},"iv_contours":{"x":[0.71,0.74,0.78,0.79,0.81,0.82,0.83,0.85,0.86,0.88,0.89,0.9,0.92,0.93,0.95,0.96,0.97,0.99,1.0,1.02,1.03,1.05,1.06,1.07,1.09,1.1,1.12,1.13,1.15,1.16,1.17,1.19,1.2,1.22,1.23,1.24,1.27],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,142.47,null,122.14,57.66,73.31,57.35,52.31,59.09,57.2,54.12,57.23,53.73,52.0,49.08,52.6,52.79,51.91,53.6,53.03,50.11,58.56,42.08,51.93,51.4,51.45,54.05,55.28,59.39,81.94,67.33,81.85,113.26,157.14,82.24,null],[98.62,null,68.17,65.56,null,58.85,58.25,68.8,57.19,58.7,55.65,55.96,54.86,51.33,54.6,57.16,51.31,53.87,60.17,53.38,53.02,49.96,52.43,51.12,54.5,50.69,53.22,58.56,51.25,64.25,56.4,null,53.91,null,null,70.36,62.56],[null,null,64.64,69.87,80.43,53.33,53.37,55.92,59.44,55.44,50.98,null,53.89,52.89,null,null,51.31,52.5,54.37,49.29,59.65,55.55,50.25,null,51.94,51.34,53.1,53.4,52.17,57.01,60.9,54.39,54.2,null,null,null,70.58],[null,null,56.64,51.61,58.28,54.66,54.36,56.45,54.54,53.9,53.65,54.64,51.71,53.84,null,53.98,53.76,52.74,55.44,null,52.67,52.61,55.92,null,53.61,53.22,48.31,53.34,54.5,52.86,55.13,54.41,52.88,null,null,null,58.2],[null,null,63.39,null,63.36,null,null,63.73,null,null,null,null,71.31,60.58,null,null,null,null,null,null,null,null,null,null,null,null,null,66.45,null,null,null,null,68.03,null,null,null,63.75],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,60.08,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[70.84,73.14,71.4,null,67.25,null,null,67.18,null,66.47,null,null,65.12,null,63.78,null,null,64.99,null,64.05,null,null,63.91,null,64.05,null,null,61.84,null,null,65.66,null,65.71,null,null,63.46,65.32],[65.53,64.48,65.93,null,62.81,null,null,62.59,null,61.35,null,null,57.72,null,62.14,null,null,59.31,null,59.5,null,null,60.86,null,60.86,null,null,60.11,null,null,60.2,null,59.18,null,null,63.39,60.93],[64.64,60.71,59.23,null,62.42,null,null,61.66,null,58.41,null,null,61.02,null,57.41,null,null,58.48,null,59.41,null,null,60.19,null,57.82,null,null,58.66,null,null,58.84,null,56.5,null,null,58.28,57.69],[64.8,null,64.24,null,null,null,null,62.88,null,63.48,null,null,62.02,null,64.91,null,null,62.11,null,59.64,null,null,58.3,null,60.71,null,null,60.09,null,null,null,null,60.55,null,null,60.85,60.01],[64.46,null,63.25,null,62.66,null,null,61.38,null,60.97,null,null,60.62,null,59.45,null,null,60.94,null,60.96,null,null,60.89,null,59.45,null,null,60.44,null,null,62.54,null,59.75,null,null,59.47,58.73]],"levels":[42.1,53.6,65.1,76.6,88.1,99.6,111.1,122.6,134.1,145.6,157.1],"min_iv":42.1,"max_iv":157.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":71.0,"atm_iv":50.88,"otm_strike":74.0,"otm_iv":53.07,"itm_strike":67.0,"itm_iv":51.26,"iv_butterfly":2.57,"price_butterfly":1.58,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":71.0,"atm_iv":58.18,"otm_strike":74.0,"otm_iv":49.96,"itm_strike":67.0,"itm_iv":56.83,"iv_butterfly":-9.56,"price_butterfly":0.63,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":71.0,"atm_iv":55.44,"otm_strike":74.0,"otm_iv":52.61,"itm_strike":68.0,"itm_iv":55.81,"iv_butterfly":-2.47,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":70.0,"atm_iv":64.94,"otm_strike":75.0,"otm_iv":63.72,"itm_strike":67.5,"itm_iv":60.56,"iv_butterfly":-5.59,"price_butterfly":-1.38,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":70.0,"atm_iv":58.27,"otm_strike":75.0,"otm_iv":60.06,"itm_strike":67.5,"itm_iv":63.42,"iv_butterfly":6.95,"price_butterfly":0.0,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":70.0,"atm_iv":58.6,"otm_strike":75.0,"otm_iv":59.53,"itm_strike":67.5,"itm_iv":57.82,"iv_butterfly":0.15,"price_butterfly":-0.85,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":70.0,"atm_iv":60.86,"otm_strike":75.0,"otm_iv":58.3,"itm_strike":67.5,"itm_iv":64.91,"iv_butterfly":1.48,"price_butterfly":-0.67,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":70.0,"atm_iv":60.95,"otm_strike":75.0,"otm_iv":58.48,"itm_strike":67.5,"itm_iv":59.05,"iv_butterfly":-4.37,"price_butterfly":-1.7,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":70.0,"atm_iv":61.46,"otm_strike":75.0,"otm_iv":63.85,"itm_strike":67.5,"itm_iv":63.25,"iv_butterfly":4.17,"price_butterfly":0.4,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":71.1},{"date":"2026-09-15","iv":73.25},{"date":"2026-09-16","iv":74.63},{"date":"2026-09-17","iv":77.61},{"date":"2026-09-18","iv":68.98},{"date":"2026-09-21","iv":66.91},{"date":"2026-09-22","iv":69.0},{"date":"2026-09-23","iv":77.3},{"date":"2026-09-24","iv":130.2},{"date":"2026-09-25","iv":136.3},{"date":"2026-09-28","iv":72.2},{"date":"2026-09-29","iv":70.9},{"date":"2026-09-30","iv":81.8},{"date":"2026-10-01","iv":118.4},{"date":"2026-10-02","iv":142.7}]}}