{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AFL","summary":{"name":"AFL","price":111.54,"total_oi":57487,"call_oi":36318,"put_oi":21169,"pc_ratio":0.583,"net_gex":3520533.5,"avg_iv":87.1,"iv_rank":65.8,"iv_52w_high":115.3,"iv_52w_low":32.8,"gamma_flip":124.54,"max_pain":115.0},"features":{"symbol":"AFL","price":111.54,"total_oi":57487,"analysis_coverage":1.0,"avg_iv_pct":87.1,"iv_rank":65.8,"iv_52w_high_pct":115.3,"iv_52w_low_pct":32.8,"front_dte":7,"front_atm_iv_pct":27.512,"back_atm_iv_pct":23.8266,"term_premium_pp":3.6854,"expected_move_front_pct":3.81,"straddle_front_pct":2.87,"straddle_30d_pct":3.72,"risk_reversal_front_pp":-53.63,"risk_reversal_30d_pp":-35.42,"butterfly_front_pp":1.57,"butterfly_30d_pp":1.57,"put_call_oi_ratio":0.583,"put_call_oi_front_ratio":0.362,"put_call_volume_front_ratio":1.045,"option_volume":1284,"volume_oi_ratio":0.022335,"net_delta_normalized":0.002389,"dealer_delta_normalized":-0.002344,"gex_per_100k_oi":6124051.524693,"vanna_per_100k_oi":6559.743942,"charm_per_100k_oi":-60845.060622,"weekend_delta_shift_per_100k_oi":-182533.442343,"iv_surface_range_pp":98.4,"gamma_flip_distance_pct":11.655012,"max_pain_distance_pct":3.102026,"peak_call_distance_pct":7.584723,"peak_put_distance_pct":-10.346064},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-150.76,"net_gex":-150.76,"call_oi":41,"put_oi":9},{"strike":55.0,"call_gex":0.0,"put_gex":-1382.18,"net_gex":-1382.18,"call_oi":3,"put_oi":77},{"strike":60.0,"call_gex":194.89,"put_gex":-1049.34,"net_gex":-854.45,"call_oi":27,"put_oi":53},{"strike":65.0,"call_gex":401.97,"put_gex":-2245.75,"net_gex":-1843.78,"call_oi":49,"put_oi":106},{"strike":70.0,"call_gex":0.0,"put_gex":-4906.97,"net_gex":-4906.97,"call_oi":165,"put_oi":164},{"strike":75.0,"call_gex":0.0,"put_gex":-6351.84,"net_gex":-6351.84,"call_oi":62,"put_oi":136},{"strike":80.0,"call_gex":1492.68,"put_gex":-51354.99,"net_gex":-49862.31,"call_oi":591,"put_oi":903},{"strike":85.0,"call_gex":261.92,"put_gex":-170773.32,"net_gex":-170511.4,"call_oi":144,"put_oi":2255},{"strike":90.0,"call_gex":5821.85,"put_gex":-106102.82,"net_gex":-100280.98,"call_oi":181,"put_oi":1168},{"strike":95.0,"call_gex":7789.83,"put_gex":-172803.52,"net_gex":-165013.7,"call_oi":109,"put_oi":1352},{"strike":100.0,"call_gex":58338.6,"put_gex":-395216.32,"net_gex":-336877.71,"call_oi":321,"put_oi":2306},{"strike":104.0,"call_gex":0.0,"put_gex":-744.07,"net_gex":-744.07,"call_oi":0,"put_oi":2},{"strike":105.0,"call_gex":97672.04,"put_gex":-1246111.96,"net_gex":-1148439.92,"call_oi":336,"put_oi":5368},{"strike":106.0,"call_gex":0.0,"put_gex":-789.39,"net_gex":-789.39,"call_oi":0,"put_oi":2},{"strike":107.0,"call_gex":0.0,"put_gex":-895.06,"net_gex":-895.06,"call_oi":0,"put_oi":2},{"strike":108.0,"call_gex":12553.09,"put_gex":-58561.42,"net_gex":-46008.33,"call_oi":19,"put_oi":82},{"strike":109.0,"call_gex":3254.97,"put_gex":-196218.96,"net_gex":-192964.0,"call_oi":3,"put_oi":200},{"strike":110.0,"call_gex":151060.65,"put_gex":-716514.34,"net_gex":-565453.69,"call_oi":288,"put_oi":1894},{"strike":111.0,"call_gex":42973.43,"put_gex":-126744.28,"net_gex":-83770.85,"call_oi":17,"put_oi":70},{"strike":112.0,"call_gex":117063.04,"put_gex":-144861.2,"net_gex":-27798.16,"call_oi":113,"put_oi":93},{"strike":113.0,"call_gex":140162.71,"put_gex":-56839.01,"net_gex":83323.7,"call_oi":132,"put_oi":35},{"strike":114.0,"call_gex":92410.55,"put_gex":-51336.71,"net_gex":41073.85,"call_oi":90,"put_oi":50},{"strike":115.0,"call_gex":1245711.1,"put_gex":-894411.87,"net_gex":351299.23,"call_oi":2021,"put_oi":2117},{"strike":116.0,"call_gex":61814.38,"put_gex":-6074.98,"net_gex":55739.4,"call_oi":94,"put_oi":9},{"strike":117.0,"call_gex":98609.62,"put_gex":-5426.42,"net_gex":93183.2,"call_oi":182,"put_oi":9},{"strike":118.0,"call_gex":71229.56,"put_gex":-3468.99,"net_gex":67760.56,"call_oi":151,"put_oi":7},{"strike":119.0,"call_gex":21695.32,"put_gex":-2113.92,"net_gex":19581.4,"call_oi":51,"put_oi":5},{"strike":120.0,"call_gex":1259249.95,"put_gex":-351165.37,"net_gex":908084.59,"call_oi":3479,"put_oi":1396},{"strike":121.0,"call_gex":35473.42,"put_gex":-334.88,"net_gex":35138.53,"call_oi":126,"put_oi":1},{"strike":122.0,"call_gex":110394.22,"put_gex":-1702.22,"net_gex":108692.0,"call_oi":351,"put_oi":6},{"strike":123.0,"call_gex":18368.09,"put_gex":0.0,"net_gex":18368.09,"call_oi":63,"put_oi":0},{"strike":124.0,"call_gex":84690.85,"put_gex":0.0,"net_gex":84690.85,"call_oi":326,"put_oi":0},{"strike":125.0,"call_gex":2152691.76,"put_gex":-231192.44,"net_gex":1921499.32,"call_oi":9826,"put_oi":994},{"strike":126.0,"call_gex":11046.05,"put_gex":0.0,"net_gex":11046.05,"call_oi":47,"put_oi":0},{"strike":127.0,"call_gex":72071.81,"put_gex":0.0,"net_gex":72071.81,"call_oi":320,"put_oi":0},{"strike":128.0,"call_gex":2735.01,"put_gex":0.0,"net_gex":2735.01,"call_oi":13,"put_oi":0},{"strike":129.0,"call_gex":197.09,"put_gex":0.0,"net_gex":197.09,"call_oi":1,"put_oi":0},{"strike":130.0,"call_gex":1304923.69,"put_gex":-52097.76,"net_gex":1252825.93,"call_oi":7133,"put_oi":276},{"strike":131.0,"call_gex":3204.11,"put_gex":0.0,"net_gex":3204.11,"call_oi":18,"put_oi":0},{"strike":135.0,"call_gex":624864.77,"put_gex":0.0,"net_gex":624864.77,"call_oi":3973,"put_oi":0},{"strike":140.0,"call_gex":422630.31,"put_gex":-2645.19,"net_gex":419985.12,"call_oi":3210,"put_oi":22},{"strike":145.0,"call_gex":121339.46,"put_gex":0.0,"net_gex":121339.46,"call_oi":995,"put_oi":0},{"strike":150.0,"call_gex":110741.86,"put_gex":0.0,"net_gex":110741.86,"call_oi":1026,"put_oi":0},{"strike":155.0,"call_gex":13019.96,"put_gex":0.0,"net_gex":13019.96,"call_oi":149,"put_oi":0},{"strike":160.0,"call_gex":2130.81,"put_gex":0.0,"net_gex":2130.81,"call_oi":26,"put_oi":0},{"strike":165.0,"call_gex":946.07,"put_gex":0.0,"net_gex":946.07,"call_oi":16,"put_oi":0},{"strike":170.0,"call_gex":1178.19,"put_gex":0.0,"net_gex":1178.19,"call_oi":21,"put_oi":0},{"strike":175.0,"call_gex":712.1,"put_gex":0.0,"net_gex":712.1,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":1115727.0,"total_value":1115727.0},{"strike":55.0,"call_value":205.0,"put_value":1009927.0,"total_value":1010132.0},{"strike":60.0,"call_value":425.0,"put_value":904512.0,"total_value":904937.0},{"strike":65.0,"call_value":780.0,"put_value":799362.0,"total_value":800142.0},{"strike":70.0,"call_value":1380.0,"put_value":694742.0,"total_value":696122.0},{"strike":75.0,"call_value":2805.0,"put_value":590942.0,"total_value":593747.0},{"strike":80.0,"call_value":4540.0,"put_value":487822.0,"total_value":492362.0},{"strike":85.0,"call_value":9230.0,"put_value":389217.0,"total_value":398447.0},{"strike":90.0,"call_value":14640.0,"put_value":301887.0,"total_value":316527.0},{"strike":95.0,"call_value":20955.0,"put_value":220397.0,"total_value":241352.0},{"strike":100.0,"call_value":27815.0,"put_value":145667.0,"total_value":173482.0},{"strike":104.0,"call_value":34587.0,"put_value":95107.0,"total_value":129694.0},{"strike":105.0,"call_value":36280.0,"put_value":82469.0,"total_value":118749.0},{"strike":106.0,"call_value":38309.0,"put_value":75199.0,"total_value":113508.0},{"strike":107.0,"call_value":40338.0,"put_value":67931.0,"total_value":108269.0},{"strike":108.0,"call_value":42367.0,"put_value":60665.0,"total_value":103032.0},{"strike":109.0,"call_value":44415.0,"put_value":53481.0,"total_value":97896.0},{"strike":110.0,"call_value":46466.0,"put_value":46497.0,"total_value":92963.0},{"strike":111.0,"call_value":48805.0,"put_value":41407.0,"total_value":90212.0},{"strike":112.0,"call_value":51161.0,"put_value":36387.0,"total_value":87548.0},{"strike":113.0,"call_value":53630.0,"put_value":31460.0,"total_value":85090.0},{"strike":114.0,"call_value":56231.0,"put_value":26568.0,"total_value":82799.0},{"strike":115.0,"call_value":58922.0,"put_value":21726.0,"total_value":80648.0},{"strike":116.0,"call_value":63634.0,"put_value":19001.0,"total_value":82635.0},{"strike":117.0,"call_value":68440.0,"put_value":16285.0,"total_value":84725.0},{"strike":118.0,"call_value":73428.0,"put_value":13578.0,"total_value":87006.0},{"strike":119.0,"call_value":78567.0,"put_value":10878.0,"total_value":89445.0},{"strike":120.0,"call_value":83757.0,"put_value":8183.0,"total_value":91940.0},{"strike":121.0,"call_value":92426.0,"put_value":6884.0,"total_value":99310.0},{"strike":122.0,"call_value":101221.0,"put_value":5586.0,"total_value":106807.0},{"strike":123.0,"call_value":110367.0,"put_value":4294.0,"total_value":114661.0},{"strike":124.0,"call_value":119576.0,"put_value":3002.0,"total_value":122578.0},{"strike":125.0,"call_value":129111.0,"put_value":1710.0,"total_value":130821.0},{"strike":126.0,"call_value":148472.0,"put_value":1412.0,"total_value":149884.0},{"strike":127.0,"call_value":167880.0,"put_value":1114.0,"total_value":168994.0},{"strike":128.0,"call_value":187608.0,"put_value":816.0,"total_value":188424.0},{"strike":129.0,"call_value":207349.0,"put_value":518.0,"total_value":207867.0},{"strike":130.0,"call_value":227091.0,"put_value":220.0,"total_value":227311.0},{"strike":131.0,"call_value":253966.0,"put_value":198.0,"total_value":254164.0},{"strike":135.0,"call_value":361538.0,"put_value":110.0,"total_value":361648.0},{"strike":140.0,"call_value":515868.0,"put_value":0.0,"total_value":515868.0},{"strike":145.0,"call_value":686248.0,"put_value":0.0,"total_value":686248.0},{"strike":150.0,"call_value":861603.0,"put_value":0.0,"total_value":861603.0},{"strike":155.0,"call_value":1042088.0,"put_value":0.0,"total_value":1042088.0},{"strike":160.0,"call_value":1223318.0,"put_value":0.0,"total_value":1223318.0},{"strike":165.0,"call_value":1404678.0,"put_value":0.0,"total_value":1404678.0},{"strike":170.0,"call_value":1586118.0,"put_value":0.0,"total_value":1586118.0},{"strike":175.0,"call_value":1767663.0,"put_value":0,"total_value":1767663.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":114.1,"strike":80.0},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":64.6,"strike":82.5},{"moneyness":0.85,"dte":30,"iv":52.5,"strike":85.0},{"moneyness":0.85,"dte":45,"iv":72.5,"strike":75.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.7,"strike":77.65},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":28.1,"strike":100.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.8,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":42.5,"strike":106.5},{"moneyness":0.95,"dte":14,"iv":24.6,"strike":106.5},{"moneyness":0.95,"dte":21,"iv":27.1,"strike":107.5},{"moneyness":0.95,"dte":30,"iv":28.1,"strike":106.8},{"moneyness":0.95,"dte":45,"iv":23.7,"strike":105.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":20.8,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":24.8,"strike":111.5},{"moneyness":1.0,"dte":14,"iv":18.7,"strike":111.5},{"moneyness":1.0,"dte":21,"iv":19.4,"strike":111.9},{"moneyness":1.0,"dte":30,"iv":21.8,"strike":111.92},{"moneyness":1.0,"dte":45,"iv":24.1,"strike":110.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.3,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":38.6,"strike":116.71},{"moneyness":1.05,"dte":14,"iv":22.2,"strike":116.62},{"moneyness":1.05,"dte":21,"iv":24.7,"strike":117.0},{"moneyness":1.05,"dte":30,"iv":23.6,"strike":117.33},{"moneyness":1.05,"dte":45,"iv":23.9,"strike":116.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.3,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":64.3,"strike":122.4},{"moneyness":1.1,"dte":14,"iv":33.4,"strike":122.17},{"moneyness":1.1,"dte":21,"iv":42.9,"strike":122.0},{"moneyness":1.1,"dte":30,"iv":34.0,"strike":122.2},{"moneyness":1.1,"dte":45,"iv":25.3,"strike":122.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.1,"strike":122.5},{"moneyness":1.15,"dte":7,"iv":89.2,"strike":127.0},{"moneyness":1.15,"dte":14,"iv":59.5,"strike":130.0},{"moneyness":1.15,"dte":21,"iv":56.7,"strike":127.75},{"moneyness":1.15,"dte":30,"iv":46.6,"strike":126.5},{"moneyness":1.15,"dte":45,"iv":54.1,"strike":144.17},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.9,"strike":145.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":228},{"expiration":"10/09/2026","dte":7,"iv":0.0953,"contract_count":22,"total_oi":360},{"expiration":"10/16/2026","dte":14,"iv":0.0071,"contract_count":25,"total_oi":2351},{"expiration":"10/23/2026","dte":21,"iv":0.0348,"contract_count":27,"total_oi":568},{"expiration":"10/30/2026","dte":28,"iv":0.0215,"contract_count":25,"total_oi":313},{"expiration":"11/06/2026","dte":35,"iv":0.0358,"contract_count":10,"total_oi":19},{"expiration":"11/13/2026","dte":42,"iv":0.025,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0208,"contract_count":8,"total_oi":2137},{"expiration":"12/18/2026","dte":77,"iv":0.0041,"contract_count":8,"total_oi":1287},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":8,"total_oi":4392},{"expiration":"02/19/2027","dte":140,"iv":0.0116,"contract_count":8,"total_oi":805},{"expiration":"03/19/2027","dte":168,"iv":0.0087,"contract_count":8,"total_oi":1776},{"expiration":"05/21/2027","dte":231,"iv":0.0129,"contract_count":2,"total_oi":3},{"expiration":"06/17/2027","dte":258,"iv":0.0098,"contract_count":8,"total_oi":2752},{"expiration":"09/17/2027","dte":350,"iv":0.0202,"contract_count":7,"total_oi":133},{"expiration":"01/21/2028","dte":476,"iv":0.014,"contract_count":8,"total_oi":1438},{"expiration":"01/19/2029","dte":840,"iv":0.0161,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.81,"expected_move_2std":7.61,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.91,"expected_move_2std":7.82,"contract_count":19},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.04,"expected_move_2std":10.09,"contract_count":17},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.81,"expected_move_2std":11.61,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":7.92,"expected_move_2std":15.84,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.73,"expected_move_2std":17.47,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.73,"expected_move_2std":19.46,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.96,"expected_move_2std":21.92,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.77,"expected_move_2std":27.53,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.51,"expected_move_2std":29.01,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":17.95,"expected_move_2std":35.9,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":18.69,"expected_move_2std":37.37,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":22.89,"expected_move_2std":45.79,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":26.33,"expected_move_2std":52.67,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":419,"put_oi":132,"total_oi":551,"pc_ratio":0.315,"pc_ratio_volume":1.706,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":538,"put_oi":195,"total_oi":733,"pc_ratio":0.362,"pc_ratio_volume":1.045,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3893,"put_oi":560,"total_oi":4453,"pc_ratio":0.144,"pc_ratio_volume":0.44,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1080,"put_oi":123,"total_oi":1203,"pc_ratio":0.114,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":355,"put_oi":36,"total_oi":391,"pc_ratio":0.101,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":36,"put_oi":5,"total_oi":41,"pc_ratio":0.139,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6163,"put_oi":1529,"total_oi":7692,"pc_ratio":0.248,"pc_ratio_volume":0.8,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3464,"put_oi":1061,"total_oi":4525,"pc_ratio":0.306,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9829,"put_oi":4651,"total_oi":14480,"pc_ratio":0.473,"pc_ratio_volume":0.171,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1113,"put_oi":542,"total_oi":1655,"pc_ratio":0.487,"pc_ratio_volume":0.714,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2682,"put_oi":2658,"total_oi":5340,"pc_ratio":0.991,"pc_ratio_volume":1.045,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":23,"put_oi":6,"total_oi":29,"pc_ratio":0.261,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":2637,"put_oi":6208,"total_oi":8845,"pc_ratio":2.354,"pc_ratio_volume":53.4,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":339,"put_oi":472,"total_oi":811,"pc_ratio":1.392,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3723,"put_oi":2975,"total_oi":6698,"pc_ratio":0.799,"pc_ratio_volume":3.545,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":23,"put_oi":16,"total_oi":39,"pc_ratio":0.696,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":9},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-273.0,"dealer_delta":273.0,"call_oi":0,"put_oi":77},{"strike":60.0,"call_delta_oi":2383.0,"put_delta_oi":-173.0,"dealer_delta":-2210.0,"call_oi":24,"put_oi":53},{"strike":65.0,"call_delta_oi":2360.0,"put_delta_oi":-365.0,"dealer_delta":-1995.0,"call_oi":24,"put_oi":106},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-701.0,"dealer_delta":701.0,"call_oi":0,"put_oi":164},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-1007.0,"dealer_delta":1007.0,"call_oi":0,"put_oi":136},{"strike":80.0,"call_delta_oi":7627.0,"put_delta_oi":-10010.0,"dealer_delta":2383.0,"call_oi":77,"put_oi":903},{"strike":85.0,"call_delta_oi":785.0,"put_delta_oi":-26894.0,"dealer_delta":26109.0,"call_oi":8,"put_oi":2255},{"strike":90.0,"call_delta_oi":6744.0,"put_delta_oi":-15353.0,"dealer_delta":8609.0,"call_oi":74,"put_oi":1168},{"strike":95.0,"call_delta_oi":6156.0,"put_delta_oi":-22455.0,"dealer_delta":16300.0,"call_oi":70,"put_oi":1352},{"strike":100.0,"call_delta_oi":26870.0,"put_delta_oi":-46518.0,"dealer_delta":19648.0,"call_oi":317,"put_oi":2306},{"strike":104.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":2},{"strike":105.0,"call_delta_oi":25463.0,"put_delta_oi":-150049.0,"dealer_delta":124586.0,"call_oi":336,"put_oi":5368},{"strike":106.0,"call_delta_oi":0,"put_delta_oi":-52.0,"dealer_delta":52.0,"call_oi":0,"put_oi":2},{"strike":107.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":2},{"strike":108.0,"call_delta_oi":1438.0,"put_delta_oi":-1784.0,"dealer_delta":346.0,"call_oi":19,"put_oi":82},{"strike":109.0,"call_delta_oi":251.0,"put_delta_oi":-4970.0,"dealer_delta":4719.0,"call_oi":3,"put_oi":200},{"strike":110.0,"call_delta_oi":18054.0,"put_delta_oi":-72261.0,"dealer_delta":54207.0,"call_oi":286,"put_oi":1894},{"strike":111.0,"call_delta_oi":1146.0,"put_delta_oi":-2799.0,"dealer_delta":1653.0,"call_oi":17,"put_oi":70},{"strike":112.0,"call_delta_oi":5527.0,"put_delta_oi":-4992.0,"dealer_delta":-535.0,"call_oi":113,"put_oi":93},{"strike":113.0,"call_delta_oi":5276.0,"put_delta_oi":-2858.0,"dealer_delta":-2418.0,"call_oi":132,"put_oi":35},{"strike":114.0,"call_delta_oi":2692.0,"put_delta_oi":-3575.0,"dealer_delta":883.0,"call_oi":90,"put_oi":50},{"strike":115.0,"call_delta_oi":70533.0,"put_delta_oi":-118344.0,"dealer_delta":47811.0,"call_oi":2021,"put_oi":2117},{"strike":116.0,"call_delta_oi":1059.0,"put_delta_oi":-685.0,"dealer_delta":-374.0,"call_oi":94,"put_oi":9},{"strike":117.0,"call_delta_oi":2387.0,"put_delta_oi":-731.0,"dealer_delta":-1656.0,"call_oi":182,"put_oi":9},{"strike":118.0,"call_delta_oi":3614.0,"put_delta_oi":-545.0,"dealer_delta":-3069.0,"call_oi":151,"put_oi":7},{"strike":119.0,"call_delta_oi":976.0,"put_delta_oi":-437.0,"dealer_delta":-539.0,"call_oi":51,"put_oi":5},{"strike":120.0,"call_delta_oi":76292.0,"put_delta_oi":-81801.0,"dealer_delta":5508.0,"call_oi":3479,"put_oi":1396},{"strike":121.0,"call_delta_oi":1479.0,"put_delta_oi":-89.0,"dealer_delta":-1391.0,"call_oi":126,"put_oi":1},{"strike":122.0,"call_delta_oi":7417.0,"put_delta_oi":-547.0,"dealer_delta":-6871.0,"call_oi":351,"put_oi":6},{"strike":123.0,"call_delta_oi":1215.0,"put_delta_oi":0,"dealer_delta":-1215.0,"call_oi":63,"put_oi":0},{"strike":124.0,"call_delta_oi":7391.0,"put_delta_oi":0,"dealer_delta":-7391.0,"call_oi":326,"put_oi":0},{"strike":125.0,"call_delta_oi":128073.0,"put_delta_oi":-69661.0,"dealer_delta":-58412.0,"call_oi":9826,"put_oi":994},{"strike":126.0,"call_delta_oi":759.0,"put_delta_oi":0,"dealer_delta":-759.0,"call_oi":47,"put_oi":0},{"strike":127.0,"call_delta_oi":5679.0,"put_delta_oi":0,"dealer_delta":-5679.0,"call_oi":320,"put_oi":0},{"strike":128.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":13,"put_oi":0},{"strike":129.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":130.0,"call_delta_oi":115398.0,"put_delta_oi":-20345.0,"dealer_delta":-95053.0,"call_oi":7133,"put_oi":276},{"strike":131.0,"call_delta_oi":256.0,"put_delta_oi":0,"dealer_delta":-256.0,"call_oi":18,"put_oi":0},{"strike":135.0,"call_delta_oi":65645.0,"put_delta_oi":0,"dealer_delta":-65645.0,"call_oi":3973,"put_oi":0},{"strike":140.0,"call_delta_oi":42618.0,"put_delta_oi":-1369.0,"dealer_delta":-41249.0,"call_oi":3210,"put_oi":22},{"strike":145.0,"call_delta_oi":15433.0,"put_delta_oi":0,"dealer_delta":-15433.0,"call_oi":995,"put_oi":0},{"strike":150.0,"call_delta_oi":13734.0,"put_delta_oi":0,"dealer_delta":-13734.0,"call_oi":1026,"put_oi":0},{"strike":155.0,"call_delta_oi":1621.0,"put_delta_oi":0,"dealer_delta":-1621.0,"call_oi":149,"put_oi":0},{"strike":160.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":26,"put_oi":0},{"strike":165.0,"call_delta_oi":105.0,"put_delta_oi":0,"dealer_delta":-105.0,"call_oi":16,"put_oi":0},{"strike":170.0,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":21,"put_oi":0},{"strike":175.0,"call_delta_oi":136.0,"put_delta_oi":0,"dealer_delta":-136.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-13473.0,"total_call_delta":675236.0,"total_put_delta":-661763.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":111.54000091552734,"strikes":[{"strike":70.0,"moneyness":0.6276,"type":"put","iv":0.4889,"delta":-0.0249,"oi":106},{"strike":90.0,"moneyness":0.8069,"type":"put","iv":0.3747,"delta":-0.1087,"oi":192},{"strike":95.0,"moneyness":0.8517,"type":"put","iv":0.3201,"delta":-0.1366,"oi":220},{"strike":100.0,"moneyness":0.8965,"type":"put","iv":0.2427,"delta":-0.1583,"oi":831},{"strike":100.0,"moneyness":0.8965,"type":"call","iv":0.2117,"delta":0.8708,"oi":185},{"strike":105.0,"moneyness":0.9414,"type":"put","iv":0.236,"delta":-0.2615,"oi":1104},{"strike":110.0,"moneyness":0.9862,"type":"put","iv":0.2244,"delta":-0.3909,"oi":608},{"strike":110.0,"moneyness":0.9862,"type":"call","iv":0.1975,"delta":0.6177,"oi":132},{"strike":115.0,"moneyness":1.031,"type":"put","iv":0.2296,"delta":-0.5355,"oi":728},{"strike":115.0,"moneyness":1.031,"type":"call","iv":0.1659,"delta":0.4349,"oi":285},{"strike":120.0,"moneyness":1.0758,"type":"put","iv":0.236,"delta":-0.6632,"oi":232},{"strike":120.0,"moneyness":1.0758,"type":"call","iv":0.172,"delta":0.2681,"oi":1262},{"strike":125.0,"moneyness":1.1207,"type":"put","iv":0.2704,"delta":-0.7367,"oi":226},{"strike":125.0,"moneyness":1.1207,"type":"call","iv":0.1944,"delta":0.1763,"oi":2633},{"strike":130.0,"moneyness":1.1655,"type":"put","iv":0.3037,"delta":-0.7849,"oi":194},{"strike":130.0,"moneyness":1.1655,"type":"call","iv":0.1922,"delta":0.0928,"oi":2712},{"strike":135.0,"moneyness":1.2103,"type":"call","iv":0.2893,"delta":0.14,"oi":444},{"strike":140.0,"moneyness":1.2552,"type":"call","iv":0.3439,"delta":0.14,"oi":1145},{"strike":145.0,"moneyness":1.3,"type":"call","iv":0.4452,"delta":0.1751,"oi":239},{"strike":150.0,"moneyness":1.3448,"type":"call","iv":0.4117,"delta":0.1184,"oi":306}]},{"expiration":"01/21/2028","underlying_price":111.54000091552734,"strikes":[{"strike":80.0,"moneyness":0.7172,"type":"put","iv":0.3365,"delta":-0.1147,"oi":755},{"strike":85.0,"moneyness":0.7621,"type":"put","iv":0.316,"delta":-0.1384,"oi":108},{"strike":90.0,"moneyness":0.8069,"type":"put","iv":0.2935,"delta":-0.1652,"oi":526},{"strike":100.0,"moneyness":0.8965,"type":"put","iv":0.2862,"delta":-0.2523,"oi":324},{"strike":100.0,"moneyness":0.8965,"type":"call","iv":0.1933,"delta":0.8041,"oi":105},{"strike":105.0,"moneyness":0.9414,"type":"put","iv":0.2529,"delta":-0.2927,"oi":150},{"strike":110.0,"moneyness":0.9862,"type":"put","iv":0.269,"delta":-0.3524,"oi":232},{"strike":115.0,"moneyness":1.031,"type":"put","iv":0.2545,"delta":-0.4089,"oi":277},{"strike":115.0,"moneyness":1.031,"type":"call","iv":0.2035,"delta":0.5881,"oi":315},{"strike":120.0,"moneyness":1.0758,"type":"put","iv":0.2522,"delta":-0.4673,"oi":283},{"strike":120.0,"moneyness":1.0758,"type":"call","iv":0.1941,"delta":0.5121,"oi":163},{"strike":125.0,"moneyness":1.1207,"type":"call","iv":0.2008,"delta":0.4438,"oi":284},{"strike":130.0,"moneyness":1.1655,"type":"call","iv":0.2066,"delta":0.3832,"oi":656},{"strike":135.0,"moneyness":1.2103,"type":"call","iv":0.2029,"delta":0.3191,"oi":1044},{"strike":140.0,"moneyness":1.2552,"type":"call","iv":0.2119,"delta":0.2774,"oi":159},{"strike":145.0,"moneyness":1.3,"type":"call","iv":0.2031,"delta":0.2183,"oi":254},{"strike":150.0,"moneyness":1.3448,"type":"call","iv":0.2179,"delta":0.1991,"oi":211}]},{"expiration":"02/19/2027","underlying_price":111.54000091552734,"strikes":[{"strike":105.0,"moneyness":0.9414,"type":"call","iv":0.2007,"delta":0.7519,"oi":266},{"strike":105.0,"moneyness":0.9414,"type":"put","iv":0.2505,"delta":-0.2834,"oi":340},{"strike":125.0,"moneyness":1.1207,"type":"call","iv":0.1923,"delta":0.2223,"oi":283},{"strike":130.0,"moneyness":1.1655,"type":"call","iv":0.1875,"delta":0.13,"oi":154},{"strike":140.0,"moneyness":1.2552,"type":"call","iv":0.1796,"delta":0.0322,"oi":114}]},{"expiration":"03/19/2027","underlying_price":111.54000091552734,"strikes":[{"strike":90.0,"moneyness":0.8069,"type":"put","iv":0.2716,"delta":-0.086,"oi":342},{"strike":100.0,"moneyness":0.8965,"type":"put","iv":0.2584,"delta":-0.2051,"oi":175},{"strike":105.0,"moneyness":0.9414,"type":"put","iv":0.2486,"delta":-0.2881,"oi":1094},{"strike":110.0,"moneyness":0.9862,"type":"put","iv":0.2359,"delta":-0.3864,"oi":138},{"strike":120.0,"moneyness":1.0758,"type":"call","iv":0.1935,"delta":0.3652,"oi":113},{"strike":120.0,"moneyness":1.0758,"type":"put","iv":0.2472,"delta":-0.5938,"oi":319},{"strike":125.0,"moneyness":1.1207,"type":"call","iv":0.1871,"delta":0.2472,"oi":788},{"strike":125.0,"moneyness":1.1207,"type":"put","iv":0.2625,"delta":-0.6712,"oi":412},{"strike":130.0,"moneyness":1.1655,"type":"call","iv":0.1843,"delta":0.1562,"oi":198},{"strike":135.0,"moneyness":1.2103,"type":"call","iv":0.1854,"delta":0.0961,"oi":1164},{"strike":140.0,"moneyness":1.2552,"type":"call","iv":0.1866,"delta":0.0567,"oi":296}]},{"expiration":"06/17/2027","underlying_price":111.54000091552734,"strikes":[{"strike":85.0,"moneyness":0.7621,"type":"put","iv":0.348,"delta":-0.1192,"oi":1547},{"strike":95.0,"moneyness":0.8517,"type":"put","iv":0.2841,"delta":-0.1793,"oi":845},{"strike":100.0,"moneyness":0.8965,"type":"put","iv":0.264,"delta":-0.23,"oi":873},{"strike":105.0,"moneyness":0.9414,"type":"put","iv":0.2451,"delta":-0.2939,"oi":2134},{"strike":110.0,"moneyness":0.9862,"type":"put","iv":0.2493,"delta":-0.3767,"oi":160},{"strike":120.0,"moneyness":1.0758,"type":"put","iv":0.2464,"delta":-0.542,"oi":318},{"strike":130.0,"moneyness":1.1655,"type":"call","iv":0.1924,"delta":0.2474,"oi":816},{"strike":135.0,"moneyness":1.2103,"type":"call","iv":0.189,"delta":0.1748,"oi":394},{"strike":140.0,"moneyness":1.2552,"type":"call","iv":0.2017,"delta":0.1398,"oi":635},{"strike":145.0,"moneyness":1.3,"type":"call","iv":0.2341,"delta":0.139,"oi":242},{"strike":150.0,"moneyness":1.3448,"type":"call","iv":0.2517,"delta":0.1239,"oi":334}]},{"expiration":"09/17/2027","underlying_price":111.54000091552734,"strikes":[{"strike":85.0,"moneyness":0.7621,"type":"put","iv":0.3448,"delta":-0.1367,"oi":294}]},{"expiration":"10/09/2026","underlying_price":111.54000091552734,"strikes":[{"strike":109.0,"moneyness":0.9772,"type":"put","iv":0.2792,"delta":-0.248,"oi":169}]},{"expiration":"10/16/2026","underlying_price":111.54000091552734,"strikes":[{"strike":115.0,"moneyness":1.031,"type":"put","iv":0.248,"delta":-0.7248,"oi":318},{"strike":115.0,"moneyness":1.031,"type":"call","iv":0.1767,"delta":0.1966,"oi":786},{"strike":117.0,"moneyness":1.049,"type":"call","iv":0.1859,"delta":0.0965,"oi":140},{"strike":120.0,"moneyness":1.0758,"type":"call","iv":0.2283,"delta":0.0505,"oi":706},{"strike":125.0,"moneyness":1.1207,"type":"call","iv":0.2648,"delta":0.0131,"oi":1970}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0342,"put_delta":0,"call_gamma":0.040767,"put_gamma":0,"call_theta":-1.9357,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.097,"put_delta":0,"call_gamma":0.051561,"put_gamma":0,"call_theta":-7.8243,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2081,"put_delta":0,"call_gamma":0.030085,"put_gamma":0,"call_theta":-37.4175,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9906,"put_delta":0,"call_gamma":0.001548,"put_gamma":0,"call_theta":-0.0435,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.248,"call_gamma":0,"put_gamma":0.079237,"call_theta":0,"put_theta":-0.102,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":169},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0544,"put_delta":0,"call_gamma":0.019946,"put_gamma":0,"call_theta":-0.0515,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1513,"put_delta":0,"call_gamma":0.020112,"put_gamma":0,"call_theta":-0.2298,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3161,"call_gamma":0,"put_gamma":0.095567,"call_theta":0,"put_theta":-0.0467,"call_vega":0,"put_vega":0.0749,"call_oi":0,"put_oi":97},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5229,"call_gamma":0,"put_gamma":0.102615,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.0838,"call_oi":0,"put_oi":53},{"strike":114.0,"dte":14,"expiration":"10/16/2026","call_delta":0.285,"put_delta":0,"call_gamma":0.08776,"put_gamma":0,"call_theta":-0.0541,"put_theta":0,"call_vega":0.0715,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1966,"put_delta":-0.7248,"call_gamma":0.074477,"put_gamma":0.06395,"call_theta":-0.0422,"put_theta":-0.0571,"call_vega":0.0583,"put_vega":0.0703,"call_oi":786,"put_oi":318},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0965,"put_delta":0,"call_gamma":0.043704,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0505,"put_delta":0,"call_gamma":0.021633,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0219,"put_vega":0,"call_oi":706,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.006028,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":1970,"put_oi":0},{"strike":108.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2375,"call_gamma":0,"put_gamma":0.055237,"call_theta":0,"put_theta":-0.0401,"call_vega":0,"put_vega":0.0807,"call_oi":0,"put_oi":53},{"strike":112.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4934,"put_delta":0,"call_gamma":0.078719,"put_gamma":0,"call_theta":-0.0567,"put_theta":0,"call_vega":0.1041,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":122.0,"dte":21,"expiration":"10/23/2026","call_delta":0.213,"put_delta":0,"call_gamma":0.025291,"put_gamma":0,"call_theta":-0.0861,"put_theta":0,"call_vega":0.0759,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":124.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2383,"put_delta":0,"call_gamma":0.020862,"put_gamma":0,"call_theta":-0.1178,"put_theta":0,"call_vega":0.0809,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":127.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1775,"put_delta":0,"call_gamma":0.018098,"put_gamma":0,"call_theta":-0.0956,"put_theta":0,"call_vega":0.0679,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":113.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4335,"put_delta":0,"call_gamma":0.069008,"put_gamma":0,"call_theta":-0.047,"put_theta":0,"call_vega":0.1193,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":118.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2502,"put_delta":0,"call_gamma":0.038132,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0965,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0981,"call_gamma":0,"put_gamma":0.006571,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.07,"call_oi":0,"put_oi":66},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2241,"call_gamma":0,"put_gamma":0.028937,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.121,"call_oi":0,"put_oi":276},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4031,"call_gamma":0,"put_gamma":0.034802,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.1566,"call_oi":0,"put_oi":245},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3869,"put_delta":-0.5863,"call_gamma":0.044774,"put_gamma":0.037084,"call_theta":-0.0389,"put_theta":-0.0343,"call_vega":0.1548,"put_vega":0.1576,"call_oi":326,"put_oi":550},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1671,"put_delta":-0.7222,"call_gamma":0.033214,"put_gamma":0.028586,"call_theta":-0.0217,"put_theta":-0.0305,"call_vega":0.1012,"put_vega":0.1356,"call_oi":538,"put_oi":147},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0852,"put_delta":-0.8057,"call_gamma":0.018181,"put_gamma":0.020967,"call_theta":-0.015,"put_theta":-0.0255,"call_vega":0.0631,"put_vega":0.1113,"call_oi":2387,"put_oi":203},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2209,"put_delta":0,"call_gamma":0.015425,"put_gamma":0,"call_theta":-0.0621,"put_theta":0,"call_vega":0.12,"put_vega":0,"call_oi":1463,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0893,"put_delta":0,"call_gamma":0.011021,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0653,"put_vega":0,"call_oi":609,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1348,"put_delta":0,"call_gamma":0.010497,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.0877,"put_vega":0,"call_oi":689,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0943,"call_gamma":0,"put_gamma":0.006433,"call_theta":0,"put_theta":-0.0275,"call_vega":0,"put_vega":0.0856,"call_oi":0,"put_oi":125},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1251,"call_gamma":0,"put_gamma":0.011675,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.1048,"call_oi":0,"put_oi":170},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1406,"call_gamma":0,"put_gamma":0.017286,"call_theta":0,"put_theta":-0.017,"call_vega":0,"put_vega":0.1136,"call_oi":0,"put_oi":75},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.243,"call_gamma":0,"put_gamma":0.026034,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.1593,"call_oi":0,"put_oi":209},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3929,"call_gamma":0,"put_gamma":0.033353,"call_theta":0,"put_theta":-0.0237,"call_vega":0,"put_vega":0.1957,"call_oi":0,"put_oi":290},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4196,"put_delta":-0.5634,"call_gamma":0.039855,"put_gamma":0.03434,"call_theta":-0.0303,"put_theta":-0.0217,"call_vega":0.1989,"put_vega":0.2005,"call_oi":90,"put_oi":79},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2403,"put_delta":0,"call_gamma":0.03248,"put_gamma":0,"call_theta":-0.0226,"put_theta":0,"call_vega":0.1583,"put_vega":0,"call_oi":550,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.117,"put_delta":0,"call_gamma":0.020665,"put_gamma":0,"call_theta":-0.0137,"put_theta":0,"call_vega":0.1,"put_vega":0,"call_oi":1263,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0556,"put_delta":0,"call_gamma":0.011413,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":1073,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0797,"put_delta":0,"call_gamma":0.010724,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0754,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0943,"put_delta":0,"call_gamma":0.009614,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0856,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0651,"put_delta":0,"call_gamma":0.007151,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0646,"put_vega":0,"call_oi":56,"put_oi":0}],"strikes":[80.0,85.0,95.0,100.0,105.0,108.0,109.0,110.0,112.0,113.0,114.0,115.0,116.0,117.0,118.0,120.0,121.0,122.0,124.0,125.0,127.0,130.0,135.0,140.0,145.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-53.63,"put_25d_iv":27.92,"call_25d_iv":81.55,"put_25d_strike":109.0,"call_25d_strike":125.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.69,"put_25d_iv":17.69,"call_25d_iv":18.38,"put_25d_strike":110.0,"call_25d_strike":114.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-35.42,"put_25d_iv":21.43,"call_25d_iv":56.85,"put_25d_strike":108.0,"call_25d_strike":124.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-21.99,"put_25d_iv":25.57,"call_25d_iv":47.56,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.81,"put_25d_iv":23.62,"call_25d_iv":18.82,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.41,"put_25d_iv":23.6,"call_25d_iv":17.2,"put_25d_strike":105.0,"call_25d_strike":120.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.82,"put_25d_iv":25.05,"call_25d_iv":19.23,"put_25d_strike":105.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":6.15,"put_25d_iv":24.86,"call_25d_iv":18.71,"put_25d_strike":105.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.16,"put_25d_iv":26.4,"call_25d_iv":19.24,"put_25d_strike":100.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":14.06,"put_25d_iv":33.22,"call_25d_iv":19.16,"put_25d_strike":90.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.43,"put_25d_iv":28.62,"call_25d_iv":21.19,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":106},{"strike":80.0,"call_vanna":-0.0,"put_vanna":139.0,"net_vanna":139.0,"call_oi":76,"put_oi":848},{"strike":85.0,"call_vanna":0,"put_vanna":279.0,"net_vanna":279.0,"call_oi":0,"put_oi":2215},{"strike":90.0,"call_vanna":-7.0,"put_vanna":155.0,"net_vanna":148.0,"call_oi":52,"put_oi":1124},{"strike":95.0,"call_vanna":-10.0,"put_vanna":161.0,"net_vanna":152.0,"call_oi":54,"put_oi":1296},{"strike":100.0,"call_vanna":-36.0,"put_vanna":277.0,"net_vanna":242.0,"call_oi":290,"put_oi":2278},{"strike":105.0,"call_vanna":-26.0,"put_vanna":540.0,"net_vanna":514.0,"call_oi":266,"put_oi":5307},{"strike":108.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":53},{"strike":109.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":169},{"strike":110.0,"call_vanna":-6.0,"put_vanna":102.0,"net_vanna":95.0,"call_oi":132,"put_oi":1862},{"strike":112.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":79,"put_oi":53},{"strike":113.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":70,"put_oi":0},{"strike":114.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":67,"put_oi":0},{"strike":115.0,"call_vanna":20.0,"put_vanna":-11.0,"net_vanna":8.0,"call_oi":1920,"put_oi":2012},{"strike":116.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":69,"put_oi":0},{"strike":117.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":140,"put_oi":0},{"strike":118.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":104,"put_oi":0},{"strike":120.0,"call_vanna":195.0,"put_vanna":-39.0,"net_vanna":156.0,"call_oi":3386,"put_oi":1299},{"strike":121.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":74,"put_oi":0},{"strike":122.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":301,"put_oi":0},{"strike":124.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":272,"put_oi":0},{"strike":125.0,"call_vanna":583.0,"put_vanna":-67.0,"net_vanna":516.0,"call_oi":9736,"put_oi":940},{"strike":127.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":298,"put_oi":0},{"strike":130.0,"call_vanna":546.0,"put_vanna":-20.0,"net_vanna":525.0,"call_oi":7072,"put_oi":247},{"strike":135.0,"call_vanna":404.0,"put_vanna":0,"net_vanna":404.0,"call_oi":3967,"put_oi":0},{"strike":140.0,"call_vanna":283.0,"put_vanna":0,"net_vanna":283.0,"call_oi":3171,"put_oi":0},{"strike":145.0,"call_vanna":119.0,"put_vanna":0,"net_vanna":119.0,"call_oi":882,"put_oi":0},{"strike":150.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":999,"put_oi":0},{"strike":155.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":109,"put_oi":0}],"net_vanna":3771.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-17091.0,"put_charm":0,"net_charm":-17091.0,"call_oi":76,"put_oi":0},{"strike":85.0,"call_charm":0,"put_charm":222.0,"net_charm":222.0,"call_oi":0,"put_oi":66},{"strike":105.0,"call_charm":0,"put_charm":1344.0,"net_charm":1344.0,"call_oi":0,"put_oi":276},{"strike":108.0,"call_charm":0,"put_charm":876.0,"net_charm":876.0,"call_oi":0,"put_oi":53},{"strike":109.0,"call_charm":0,"put_charm":22290.0,"net_charm":22290.0,"call_oi":0,"put_oi":169},{"strike":110.0,"call_charm":0,"put_charm":6622.0,"net_charm":6622.0,"call_oi":0,"put_oi":342},{"strike":112.0,"call_charm":-3842.0,"put_charm":3791.0,"net_charm":-51.0,"call_oi":79,"put_oi":53},{"strike":113.0,"call_charm":-1857.0,"put_charm":0,"net_charm":-1857.0,"call_oi":70,"put_oi":0},{"strike":114.0,"call_charm":-2695.0,"put_charm":0,"net_charm":-2695.0,"call_oi":67,"put_oi":0},{"strike":115.0,"call_charm":-20634.0,"put_charm":42574.0,"net_charm":21940.0,"call_oi":1112,"put_oi":868},{"strike":117.0,"call_charm":-950.0,"put_charm":0,"net_charm":-950.0,"call_oi":140,"put_oi":0},{"strike":118.0,"call_charm":-1771.0,"put_charm":0,"net_charm":-1771.0,"call_oi":104,"put_oi":0},{"strike":120.0,"call_charm":-3303.0,"put_charm":2409.0,"net_charm":-894.0,"call_oi":1244,"put_oi":147},{"strike":121.0,"call_charm":-1080.0,"put_charm":0,"net_charm":-1080.0,"call_oi":74,"put_oi":0},{"strike":122.0,"call_charm":-9596.0,"put_charm":0,"net_charm":-9596.0,"call_oi":301,"put_oi":0},{"strike":124.0,"call_charm":-13273.0,"put_charm":0,"net_charm":-13273.0,"call_oi":272,"put_oi":0},{"strike":125.0,"call_charm":-14010.0,"put_charm":3105.0,"net_charm":-10904.0,"call_oi":4419,"put_oi":203},{"strike":127.0,"call_charm":-8785.0,"put_charm":0,"net_charm":-8785.0,"call_oi":298,"put_oi":0},{"strike":130.0,"call_charm":-14941.0,"put_charm":0,"net_charm":-14941.0,"call_oi":1463,"put_oi":0},{"strike":135.0,"call_charm":-1043.0,"put_charm":0,"net_charm":-1043.0,"call_oi":609,"put_oi":0},{"strike":140.0,"call_charm":-3339.0,"put_charm":0,"net_charm":-3339.0,"call_oi":689,"put_oi":0}],"net_charm":-34978.0,"weekend_delta_shift":-104933.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":7468.0,"put_delta":-7315.0,"net_delta":153.0,"call_oi":402,"put_oi":132,"total_oi":534,"total_volume":43,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":12225.0,"put_delta":-5509.0,"net_delta":6716.0,"call_oi":336,"put_oi":195,"total_oi":531,"total_volume":90,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":28875.0,"put_delta":-32514.0,"net_delta":-3640.0,"call_oi":3796,"put_oi":560,"total_oi":4356,"total_volume":36,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":25167.0,"put_delta":-5472.0,"net_delta":19695.0,"call_oi":1080,"put_oi":123,"total_oi":1203,"total_volume":25,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":10447.0,"put_delta":-2263.0,"net_delta":8185.0,"call_oi":340,"put_oi":36,"total_oi":376,"total_volume":2,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1023.0,"put_delta":-180.0,"net_delta":844.0,"call_oi":36,"put_oi":5,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":24.0,"put_delta":0,"net_delta":24.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":97852.0,"put_delta":-76304.0,"net_delta":21547.0,"call_oi":6156,"put_oi":1529,"total_oi":7685,"total_volume":189,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":43703.0,"put_delta":-31841.0,"net_delta":11862.0,"call_oi":3456,"put_oi":1061,"total_oi":4517,"total_volume":32,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":176663.0,"put_delta":-158625.0,"net_delta":18038.0,"call_oi":9446,"put_oi":4651,"total_oi":14097,"total_volume":123,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":33317.0,"put_delta":-17016.0,"net_delta":16302.0,"call_oi":1113,"put_oi":542,"total_oi":1655,"total_volume":48,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":44022.0,"put_delta":-94324.0,"net_delta":-50302.0,"call_oi":2682,"put_oi":2658,"total_oi":5340,"total_volume":45,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":728.0,"put_delta":-130.0,"net_delta":598.0,"call_oi":23,"put_oi":6,"total_oi":29,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":51525.0,"put_delta":-145987.0,"net_delta":-94463.0,"call_oi":2636,"put_oi":6208,"total_oi":8844,"total_volume":544,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":8155.0,"put_delta":-8664.0,"net_delta":-508.0,"call_oi":339,"put_oi":472,"total_oi":811,"total_volume":3,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":132222.0,"put_delta":-75474.0,"net_delta":56749.0,"call_oi":3352,"put_oi":2975,"total_oi":6327,"total_volume":50,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":1820.0,"put_delta":-147.0,"net_delta":1673.0,"call_oi":23,"put_oi":16,"total_oi":39,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":3.2,"straddle_pct":2.87,"implied_move":2.87,"avg_iv":17.3},{"expiration":"10/23/2026","dte":21,"strike":112.0,"straddle_price":4.15,"straddle_pct":3.72,"implied_move":3.72,"avg_iv":19.9},{"expiration":"11/20/2026","dte":49,"strike":110.0,"straddle_price":7.9,"straddle_pct":7.08,"implied_move":7.08,"avg_iv":24.1},{"expiration":"12/18/2026","dte":77,"strike":110.0,"straddle_price":8.85,"straddle_pct":7.93,"implied_move":7.93,"avg_iv":21.5},{"expiration":"01/15/2027","dte":105,"strike":110.0,"straddle_price":10.15,"straddle_pct":9.1,"implied_move":9.1,"avg_iv":21.1},{"expiration":"03/19/2027","dte":168,"strike":110.0,"straddle_price":13.15,"straddle_pct":11.79,"implied_move":11.79,"avg_iv":21.7},{"expiration":"06/17/2027","dte":258,"strike":115.0,"straddle_price":16.65,"straddle_pct":14.93,"implied_move":14.93,"avg_iv":22.3},{"expiration":"09/17/2027","dte":350,"strike":115.0,"straddle_price":20.3,"straddle_pct":18.2,"implied_move":18.2,"avg_iv":23.5},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":23.0,"straddle_pct":20.62,"implied_move":20.62,"avg_iv":22.9}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":9,"total_oi":50,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":77,"total_oi":80,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":53,"total_oi":80,"bias":"neutral"},{"strike":65.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":49,"put_oi":106,"total_oi":155,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":164,"total_oi":329,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":136,"total_oi":198,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":591,"put_oi":903,"total_oi":1494,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":144,"put_oi":2255,"total_oi":2399,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":1168,"total_oi":1349,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":109,"put_oi":1352,"total_oi":1461,"bias":"bearish"},{"strike":100.0,"call_volume":1,"put_volume":552,"total_volume":553,"call_oi":321,"put_oi":2306,"total_oi":2627,"bias":"bearish"},{"strike":104.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":105.0,"call_volume":5,"put_volume":79,"total_volume":84,"call_oi":336,"put_oi":5368,"total_oi":5704,"bias":"bearish"},{"strike":106.0,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":107.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":108.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":82,"total_oi":101,"bias":"bearish"},{"strike":109.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":3,"put_oi":200,"total_oi":203,"bias":"bearish"},{"strike":110.0,"call_volume":12,"put_volume":59,"total_volume":71,"call_oi":288,"put_oi":1894,"total_oi":2182,"bias":"bearish"},{"strike":111.0,"call_volume":10,"put_volume":24,"total_volume":34,"call_oi":17,"put_oi":70,"total_oi":87,"bias":"bearish"},{"strike":112.0,"call_volume":12,"put_volume":11,"total_volume":23,"call_oi":113,"put_oi":93,"total_oi":206,"bias":"neutral"},{"strike":113.0,"call_volume":16,"put_volume":7,"total_volume":23,"call_oi":132,"put_oi":35,"total_oi":167,"bias":"bullish"},{"strike":114.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":90,"put_oi":50,"total_oi":140,"bias":"bearish"},{"strike":115.0,"call_volume":90,"put_volume":32,"total_volume":122,"call_oi":2021,"put_oi":2117,"total_oi":4138,"bias":"bullish"},{"strike":116.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":9,"total_oi":103,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":9,"total_oi":191,"bias":"neutral"},{"strike":118.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":151,"put_oi":7,"total_oi":158,"bias":"bullish"},{"strike":119.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":51,"put_oi":5,"total_oi":56,"bias":"bullish"},{"strike":120.0,"call_volume":119,"put_volume":1,"total_volume":120,"call_oi":3479,"put_oi":1396,"total_oi":4875,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":1,"total_oi":127,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":351,"put_oi":6,"total_oi":357,"bias":"neutral"},{"strike":123.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"bullish"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":326,"put_oi":0,"total_oi":326,"bias":"neutral"},{"strike":125.0,"call_volume":76,"put_volume":1,"total_volume":77,"call_oi":9826,"put_oi":994,"total_oi":10820,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":320,"put_oi":0,"total_oi":320,"bias":"bearish"},{"strike":128.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bearish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":130.0,"call_volume":13,"put_volume":15,"total_volume":28,"call_oi":7133,"put_oi":276,"total_oi":7409,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":135.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3973,"put_oi":0,"total_oi":3973,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3210,"put_oi":22,"total_oi":3232,"bias":"neutral"},{"strike":145.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":995,"put_oi":0,"total_oi":995,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1026,"put_oi":0,"total_oi":1026,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":111.54000091552734,"peak_call_strike":120.0,"peak_put_strike":100.0,"total_call_volume":399,"total_put_volume":885,"volume_pc_ratio":2.218},"iv_contours":{"x":[0.72,0.76,0.81,0.85,0.9,0.94,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.17,1.21,1.25,1.3],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[114.13,null,null,null,null,null,null,27.92,18.53,null,null,null,24.49,null,null,42.66,38.65,null,null,60.8,81.55,null,null,null,null,null,null],[null,null,null,null,null,null,23.49,19.69,17.52,18.44,18.48,18.38,21.23,18.59,null,null,22.83,null,null,56.31,26.48,null,null,59.46,null,null,null],[null,null,null,null,null,null,21.43,null,16.82,19.89,null,null,null,null,null,33.92,52.07,44.01,46.4,56.85,null,53.23,55.04,null,null,null,null],[null,null,null,null,null,null,19.44,null,null,15.72,18.79,null,null,null,27.48,null,26.4,37.95,null,41.74,40.58,null,47.49,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.65,null,null,null,null,null,null,null,null],[null,65.13,null,null,28.13,23.73,null,null,24.12,null,null,null,23.55,null,null,null,23.81,null,null,null,26.82,null,null,47.56,36.23,51.08,56.49],[null,51.35,43.89,34.65,25.37,23.62,null,null,21.48,null,null,null,20.91,null,null,null,21.48,null,null,null,23.37,null,null,19.32,27.15,34.36,34.87],[51.06,44.78,37.47,32.01,22.72,20.81,null,null,21.09,null,null,null,19.77,null,null,null,20.4,null,null,null,23.24,null,null,24.8,28.93,34.39,44.52],[null,null,null,31.16,25.34,22.56,null,null,24.31,null,null,null,23.93,null,null,null,22.36,null,null,null,19.23,null,null,18.75,18.45,17.96,20.89],[42.06,37.37,27.16,31.22,25.84,24.86,null,null,21.66,null,null,null,21.1,null,null,null,22.04,null,null,null,22.48,null,null,23.03,18.54,18.66,18.85]],"levels":[15.7,25.6,35.4,45.2,55.1,64.9,74.8,84.6,94.4,104.3,114.1],"min_iv":15.7,"max_iv":114.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":110.0,"atm_iv":20.73,"otm_strike":115.0,"otm_iv":21.14,"itm_strike":105.0,"itm_iv":21.9,"iv_butterfly":1.57,"price_butterfly":1.33,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":110.0,"atm_iv":19.75,"otm_strike":115.0,"otm_iv":16.59,"itm_strike":105.0,"itm_iv":18.02,"iv_butterfly":-4.88,"price_butterfly":-0.22,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":105.0,"atm_iv":20.07,"otm_strike":120.0,"otm_iv":19.72,"itm_strike":105.0,"itm_iv":20.07,"iv_butterfly":-0.36,"price_butterfly":-7.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":35.71},{"date":"2026-09-15","iv":36.28},{"date":"2026-09-16","iv":43.57},{"date":"2026-09-17","iv":41.83},{"date":"2026-09-18","iv":40.95},{"date":"2026-09-21","iv":36.64},{"date":"2026-09-22","iv":37.0},{"date":"2026-09-23","iv":36.7},{"date":"2026-09-24","iv":115.3},{"date":"2026-09-25","iv":93.2},{"date":"2026-09-28","iv":32.8},{"date":"2026-09-29","iv":33.8},{"date":"2026-09-30","iv":47.6},{"date":"2026-10-01","iv":92.0},{"date":"2026-10-02","iv":87.1}]}}