{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AFK","summary":{"name":"AFK","price":27.26,"total_oi":134,"call_oi":38,"put_oi":96,"pc_ratio":2.526,"net_gex":489.71,"avg_iv":42.9,"iv_rank":14.2,"iv_52w_high":86.47,"iv_52w_low":35.7,"gamma_flip":26.43,"max_pain":36.0},"features":{"symbol":"AFK","price":27.26,"total_oi":134,"analysis_coverage":0.6667,"avg_iv_pct":42.9,"iv_rank":14.2,"iv_52w_high_pct":86.47,"iv_52w_low_pct":35.7,"front_dte":14,"front_atm_iv_pct":28.6958,"back_atm_iv_pct":28.6304,"term_premium_pp":0.0654,"expected_move_front_pct":5.62,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.526,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.377985,"dealer_delta_normalized":0.377985,"gex_per_100k_oi":365455.223881,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":24.7,"gamma_flip_distance_pct":-3.044754,"max_pain_distance_pct":32.061629,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":23.0,"call_gex":0.0,"put_gex":-89.02,"net_gex":-89.02,"call_oi":0,"put_oi":3},{"strike":24.0,"call_gex":0.0,"put_gex":-36.16,"net_gex":-36.16,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-190.81,"net_gex":-190.81,"call_oi":0,"put_oi":4},{"strike":26.0,"call_gex":0.0,"put_gex":-141.44,"net_gex":-141.44,"call_oi":0,"put_oi":2},{"strike":27.0,"call_gex":1052.18,"put_gex":0.0,"net_gex":1052.18,"call_oi":9,"put_oi":0},{"strike":28.0,"call_gex":904.64,"put_gex":0.0,"net_gex":904.64,"call_oi":4,"put_oi":0},{"strike":29.0,"call_gex":211.77,"put_gex":0.0,"net_gex":211.77,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":55.07,"put_gex":0.0,"net_gex":55.07,"call_oi":1,"put_oi":0},{"strike":31.0,"call_gex":1079.22,"put_gex":0.0,"net_gex":1079.22,"call_oi":20,"put_oi":0},{"strike":32.0,"call_gex":41.7,"put_gex":0.0,"net_gex":41.7,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":0.0,"put_gex":-34.9,"net_gex":-34.9,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-991.99,"net_gex":-991.99,"call_oi":0,"put_oi":35},{"strike":36.0,"call_gex":0.0,"put_gex":-1370.56,"net_gex":-1370.56,"call_oi":0,"put_oi":50}],"pain_by_strike":[{"strike":23.0,"call_value":0,"put_value":1095.0,"total_value":1095.0},{"strike":24.0,"call_value":0.0,"put_value":1002.0,"total_value":1002.0},{"strike":25.0,"call_value":0.0,"put_value":910.0,"total_value":910.0},{"strike":26.0,"call_value":0.0,"put_value":822.0,"total_value":822.0},{"strike":27.0,"call_value":0.0,"put_value":736.0,"total_value":736.0},{"strike":28.0,"call_value":9.0,"put_value":650.0,"total_value":659.0},{"strike":29.0,"call_value":22.0,"put_value":564.0,"total_value":586.0},{"strike":30.0,"call_value":38.0,"put_value":478.0,"total_value":516.0},{"strike":31.0,"call_value":55.0,"put_value":392.0,"total_value":447.0},{"strike":32.0,"call_value":92.0,"put_value":306.0,"total_value":398.0},{"strike":33.0,"call_value":130.0,"put_value":220.0,"total_value":350.0},{"strike":35.0,"call_value":206.0,"put_value":50.0,"total_value":256.0},{"strike":36.0,"call_value":244.0,"put_value":0,"total_value":244.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.9,"strike":23.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.0,"strike":24.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.1,"strike":26.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":36.3,"strike":27.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.2,"strike":27.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.3,"strike":28.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":40.2,"strike":30.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.3,"strike":31.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":10},{"expiration":"03/19/2027","dte":168,"iv":0.6729,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.62,"expected_move_2std":11.23,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.15,"expected_move_2std":26.3,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8,"put_oi":9,"total_oi":17,"pc_ratio":1.125,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":20,"put_oi":87,"total_oi":107,"pc_ratio":4.35,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":3},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-107.0,"dealer_delta":107.0,"call_oi":0,"put_oi":4},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":2},{"strike":27.0,"call_delta_oi":523.0,"put_delta_oi":0,"dealer_delta":-523.0,"call_oi":9,"put_oi":0},{"strike":28.0,"call_delta_oi":108.0,"put_delta_oi":0,"dealer_delta":-108.0,"call_oi":4,"put_oi":0},{"strike":29.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":1,"put_oi":0},{"strike":31.0,"call_delta_oi":586.0,"put_delta_oi":0,"dealer_delta":-586.0,"call_oi":20,"put_oi":0},{"strike":32.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-2445.0,"dealer_delta":2445.0,"call_oi":0,"put_oi":35},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-3688.0,"dealer_delta":3688.0,"call_oi":0,"put_oi":50}],"net_dealer_delta":5065.0,"total_call_delta":1393.0,"total_put_delta":-6459.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":406.0,"put_delta":0,"net_delta":406.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":398.0,"put_delta":-227.0,"net_delta":172.0,"call_oi":8,"put_oi":9,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":589.0,"put_delta":-6232.0,"net_delta":-5643.0,"call_oi":20,"put_oi":87,"total_oi":107,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"}],"underlying_price":27.260000228881836,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.14,1.28],"y":[168],"z":[[24.83,49.55]],"levels":[24.8,27.3,29.8,32.2,34.7,37.2,39.7,42.1,44.6,47.1,49.5],"min_iv":24.8,"max_iv":49.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.98},{"date":"2026-09-15","iv":69.93},{"date":"2026-09-16","iv":86.47},{"date":"2026-09-17","iv":54.67},{"date":"2026-09-18","iv":37.85},{"date":"2026-09-21","iv":37.94},{"date":"2026-09-22","iv":36.0},{"date":"2026-09-23","iv":39.2},{"date":"2026-09-24","iv":36.3},{"date":"2026-09-25","iv":35.7},{"date":"2026-09-28","iv":38.2},{"date":"2026-09-29","iv":40.9},{"date":"2026-09-30","iv":42.3},{"date":"2026-10-01","iv":42.1},{"date":"2026-10-02","iv":42.9}]}}