{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AFG","summary":{"name":"AFG","price":139.1,"total_oi":748,"call_oi":660,"put_oi":88,"pc_ratio":0.133,"net_gex":349411.78,"avg_iv":25.7,"iv_rank":2.4,"iv_52w_high":77.82,"iv_52w_low":24.4,"gamma_flip":126.62,"max_pain":130.0},"features":{"symbol":"AFG","price":139.1,"total_oi":748,"analysis_coverage":0.9444,"avg_iv_pct":25.7,"iv_rank":2.4,"iv_52w_high_pct":77.82,"iv_52w_low_pct":24.4,"front_dte":14,"front_atm_iv_pct":20.2198,"back_atm_iv_pct":23.9085,"term_premium_pp":-3.6887,"expected_move_front_pct":3.96,"straddle_front_pct":8.41,"straddle_30d_pct":8.41,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-0.11,"butterfly_30d_pp":-0.11,"put_call_oi_ratio":0.133,"put_call_oi_front_ratio":0.076,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.018717,"net_delta_normalized":0.207787,"dealer_delta_normalized":-0.205829,"gex_per_100k_oi":46712804.812834,"vanna_per_100k_oi":1336.898396,"charm_per_100k_oi":-272727.272727,"weekend_delta_shift_per_100k_oi":-818048.128342,"iv_surface_range_pp":14.4,"gamma_flip_distance_pct":-8.971963,"max_pain_distance_pct":-6.542056,"peak_call_distance_pct":4.241553,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":0.0,"put_gex":-67.76,"net_gex":-67.76,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":0.0,"put_gex":-75.92,"net_gex":-75.92,"call_oi":0,"put_oi":1},{"strike":105.0,"call_gex":0.0,"put_gex":-470.01,"net_gex":-470.01,"call_oi":0,"put_oi":5},{"strike":110.0,"call_gex":0.0,"put_gex":-518.19,"net_gex":-518.19,"call_oi":1,"put_oi":5},{"strike":115.0,"call_gex":0.0,"put_gex":-698.43,"net_gex":-698.43,"call_oi":0,"put_oi":5},{"strike":120.0,"call_gex":0.0,"put_gex":-190.66,"net_gex":-190.66,"call_oi":1,"put_oi":1},{"strike":125.0,"call_gex":741.55,"put_gex":-2484.17,"net_gex":-1742.62,"call_oi":5,"put_oi":9},{"strike":130.0,"call_gex":17215.76,"put_gex":-5609.25,"net_gex":11606.51,"call_oi":46,"put_oi":15},{"strike":135.0,"call_gex":17439.26,"put_gex":-18603.54,"net_gex":-1164.29,"call_oi":33,"put_oi":27},{"strike":140.0,"call_gex":25795.06,"put_gex":-13897.64,"net_gex":11897.42,"call_oi":52,"put_oi":17},{"strike":145.0,"call_gex":284349.64,"put_gex":-977.59,"net_gex":283372.04,"call_oi":394,"put_oi":2},{"strike":150.0,"call_gex":31053.04,"put_gex":0.0,"net_gex":31053.04,"call_oi":68,"put_oi":0},{"strike":155.0,"call_gex":7509.27,"put_gex":0.0,"net_gex":7509.27,"call_oi":21,"put_oi":0},{"strike":160.0,"call_gex":5646.5,"put_gex":0.0,"net_gex":5646.5,"call_oi":22,"put_oi":0},{"strike":165.0,"call_gex":918.34,"put_gex":0.0,"net_gex":918.34,"call_oi":4,"put_oi":0},{"strike":170.0,"call_gex":1915.82,"put_gex":0.0,"net_gex":1915.82,"call_oi":10,"put_oi":0},{"strike":175.0,"call_gex":311.6,"put_gex":0.0,"net_gex":311.6,"call_oi":2,"put_oi":0},{"strike":185.0,"call_gex":109.11,"put_gex":0.0,"net_gex":109.11,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":2995.0,"total_value":2995.0},{"strike":100.0,"call_value":0.0,"put_value":2560.0,"total_value":2560.0},{"strike":105.0,"call_value":0.0,"put_value":2130.0,"total_value":2130.0},{"strike":110.0,"call_value":0.0,"put_value":1725.0,"total_value":1725.0},{"strike":115.0,"call_value":5.0,"put_value":1345.0,"total_value":1350.0},{"strike":120.0,"call_value":10.0,"put_value":990.0,"total_value":1000.0},{"strike":125.0,"call_value":20.0,"put_value":640.0,"total_value":660.0},{"strike":130.0,"call_value":55.0,"put_value":335.0,"total_value":390.0},{"strike":135.0,"call_value":320.0,"put_value":105.0,"total_value":425.0},{"strike":140.0,"call_value":750.0,"put_value":10.0,"total_value":760.0},{"strike":145.0,"call_value":1440.0,"put_value":0.0,"total_value":1440.0},{"strike":150.0,"call_value":4100.0,"put_value":0.0,"total_value":4100.0},{"strike":155.0,"call_value":7100.0,"put_value":0.0,"total_value":7100.0},{"strike":160.0,"call_value":10205.0,"put_value":0.0,"total_value":10205.0},{"strike":165.0,"call_value":13420.0,"put_value":0.0,"total_value":13420.0},{"strike":170.0,"call_value":16655.0,"put_value":0.0,"total_value":16655.0},{"strike":175.0,"call_value":19940.0,"put_value":0.0,"total_value":19940.0},{"strike":185.0,"call_value":26530.0,"put_value":0,"total_value":26530.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.4,"strike":107.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.7,"strike":125.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":19.8,"strike":125.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":17.9,"strike":135.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.0,"strike":135.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.6,"strike":132.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.2,"strike":140.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.7,"strike":140.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":15.8,"strike":145.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.9,"strike":145.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.1,"strike":145.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.5,"strike":152.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":19.2,"strike":152.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.3,"strike":167.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6574,"contract_count":5,"total_oi":360},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.4952,"contract_count":9,"total_oi":178},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":6,"total_oi":101}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.96,"expected_move_2std":7.91,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.76,"expected_move_2std":17.52,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.05,"expected_move_2std":20.09,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.27,"expected_move_2std":26.53,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":342,"put_oi":26,"total_oi":368,"pc_ratio":0.076,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":1,"total_oi":10,"pc_ratio":0.111,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":194,"put_oi":57,"total_oi":251,"pc_ratio":0.294,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":115,"put_oi":4,"total_oi":119,"pc_ratio":0.035,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":5},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-33.0,"dealer_delta":33.0,"call_oi":0,"put_oi":5},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":5},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":125.0,"call_delta_oi":485.0,"put_delta_oi":-135.0,"dealer_delta":-350.0,"call_oi":5,"put_oi":9},{"strike":130.0,"call_delta_oi":3430.0,"put_delta_oi":-349.0,"dealer_delta":-3080.0,"call_oi":41,"put_oi":15},{"strike":135.0,"call_delta_oi":2354.0,"put_delta_oi":-795.0,"dealer_delta":-1559.0,"call_oi":33,"put_oi":27},{"strike":140.0,"call_delta_oi":2891.0,"put_delta_oi":-851.0,"dealer_delta":-2041.0,"call_oi":52,"put_oi":17},{"strike":145.0,"call_delta_oi":6260.0,"put_delta_oi":-119.0,"dealer_delta":-6141.0,"call_oi":394,"put_oi":2},{"strike":150.0,"call_delta_oi":1431.0,"put_delta_oi":0,"dealer_delta":-1431.0,"call_oi":68,"put_oi":0},{"strike":155.0,"call_delta_oi":425.0,"put_delta_oi":0,"dealer_delta":-425.0,"call_oi":21,"put_oi":0},{"strike":160.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":22,"put_oi":0},{"strike":165.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":4,"put_oi":0},{"strike":170.0,"call_delta_oi":178.0,"put_delta_oi":0,"dealer_delta":-178.0,"call_oi":10,"put_oi":0},{"strike":175.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":185.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-15396.0,"total_call_delta":17789.0,"total_put_delta":-2393.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":139.10000610351562,"strikes":[{"strike":145.0,"moneyness":1.0424,"type":"call","iv":0.1578,"delta":0.0919,"oi":307}]}],"greeks_heatmap":{"data":[{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0919,"put_delta":0,"call_gamma":0.039809,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0433,"put_vega":0,"call_oi":307,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3769,"put_delta":0,"call_gamma":0.029993,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.2411,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[145.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":145.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":358,"put_oi":0}],"net_vanna":10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":-2040.0,"put_charm":0,"net_charm":-2040.0,"call_oi":307,"put_oi":0}],"net_charm":-2040.0,"weekend_delta_shift":-6119.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3472.0,"put_delta":-957.0,"net_delta":2515.0,"call_oi":337,"put_oi":26,"total_oi":363,"total_volume":8,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":298.0,"put_delta":-34.0,"net_delta":264.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8602.0,"put_delta":-1228.0,"net_delta":7374.0,"call_oi":192,"put_oi":57,"total_oi":249,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":5418.0,"put_delta":-174.0,"net_delta":5244.0,"call_oi":115,"put_oi":4,"total_oi":119,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":135.0,"straddle_price":11.7,"straddle_pct":8.41,"implied_move":8.41,"avg_iv":21.9}],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":9,"total_oi":14,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":15,"total_oi":61,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":27,"total_oi":60,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":17,"total_oi":69,"bias":"neutral"},{"strike":145.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":394,"put_oi":2,"total_oi":396,"bias":"bullish"},{"strike":150.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":139.10000610351562,"peak_call_strike":145.0,"peak_put_strike":null,"total_call_volume":14,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.94,0.97,1.01,1.04,1.08,1.11,1.15],"y":[14,77,168],"z":[[null,24.37,29.23,15.78,30.16,null,null],[21.34,21.91,18.91,19.95,18.57,null,22.48],[null,18.08,18.28,17.9,18.4,17.82,null]],"levels":[15.8,17.2,18.7,20.1,21.5,23.0,24.4,25.8,27.3,28.7,30.2],"min_iv":15.8,"max_iv":30.2},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":140.0,"atm_iv":18.91,"otm_strike":145.0,"otm_iv":19.95,"itm_strike":130.0,"itm_iv":17.76,"iv_butterfly":-0.11,"price_butterfly":4.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":65.34},{"date":"2026-09-15","iv":77.82},{"date":"2026-09-16","iv":71.87},{"date":"2026-09-17","iv":48.55},{"date":"2026-09-18","iv":30.42},{"date":"2026-09-21","iv":26.32},{"date":"2026-09-22","iv":26.9},{"date":"2026-09-23","iv":24.4},{"date":"2026-09-24","iv":26.9},{"date":"2026-09-25","iv":26.8},{"date":"2026-09-28","iv":29.3},{"date":"2026-09-29","iv":25.1},{"date":"2026-09-30","iv":30.4},{"date":"2026-10-01","iv":27.5},{"date":"2026-10-02","iv":25.7}]}}