{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AFCG","summary":{"name":"AFCG","price":3.5,"total_oi":2667,"call_oi":1464,"put_oi":1203,"pc_ratio":0.822,"net_gex":1671.81,"avg_iv":121.9,"iv_rank":5.0,"iv_52w_high":702.5,"iv_52w_low":91.3,"gamma_flip":3.73,"max_pain":5.0},"features":{"symbol":"AFCG","price":3.5,"total_oi":2667,"analysis_coverage":0.7778,"avg_iv_pct":121.9,"iv_rank":5.0,"iv_52w_high_pct":702.5,"iv_52w_low_pct":91.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":25.75,"risk_reversal_30d_pp":25.75,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.822,"put_call_oi_front_ratio":1.455,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.00075,"net_delta_normalized":-0.034567,"dealer_delta_normalized":0.034308,"gex_per_100k_oi":62685.03937,"vanna_per_100k_oi":4011.9985,"charm_per_100k_oi":484589.426322,"weekend_delta_shift_per_100k_oi":1453768.278965,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":6.571429,"max_pain_distance_pct":42.857143,"peak_call_distance_pct":42.857143,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":63.24,"put_gex":-1636.69,"net_gex":-1573.45,"call_oi":52,"put_oi":1097},{"strike":5.0,"call_gex":3497.95,"put_gex":-287.06,"net_gex":3210.89,"call_oi":1389,"put_oi":106},{"strike":7.5,"call_gex":34.37,"put_gex":0.0,"net_gex":34.37,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":265.0,"total_value":265.0},{"strike":5.0,"call_value":130.0,"put_value":0.0,"total_value":130.0},{"strike":7.5,"call_value":3732.5,"put_value":0,"total_value":3732.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":353.4,"strike":2.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":104.7,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.0,"strike":2.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":234.2,"strike":5.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.9,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":88.3,"strike":5.83}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":740,"put_oi":1077,"total_oi":1817,"pc_ratio":1.455,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":2,"total_oi":16,"pc_ratio":0.143,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":672,"put_oi":122,"total_oi":794,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":38,"put_oi":2,"total_oi":40,"pc_ratio":0.053,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":2814.0,"put_delta_oi":-21753.0,"dealer_delta":18939.0,"call_oi":32,"put_oi":1097},{"strike":5.0,"call_delta_oi":18264.0,"put_delta_oi":-9165.0,"dealer_delta":-9099.0,"call_oi":1389,"put_oi":106},{"strike":7.5,"call_delta_oi":690.0,"put_delta_oi":0,"dealer_delta":-690.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":9150.0,"total_call_delta":21769.0,"total_put_delta":-30918.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.5,"strikes":[{"strike":5.0,"moneyness":1.4286,"type":"call","iv":0.61,"delta":0.1853,"oi":646}]},{"expiration":"10/16/2026","underlying_price":3.5,"strikes":[{"strike":5.0,"moneyness":1.4286,"type":"call","iv":1.2152,"delta":0.0758,"oi":701}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2004,"call_gamma":0,"put_gamma":0.120079,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":1035}],"strikes":[2.5],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":25.75,"put_25d_iv":86.75,"call_25d_iv":61.0,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1095},{"strike":5.0,"call_vanna":74.0,"put_vanna":-5.0,"net_vanna":69.0,"call_oi":1347,"put_oi":62}],"net_vanna":107.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":13538.0,"net_charm":13538.0,"call_oi":0,"put_oi":1035},{"strike":5.0,"call_charm":-614.0,"put_charm":0,"net_charm":-614.0,"call_oi":701,"put_oi":0}],"net_charm":12924.0,"weekend_delta_shift":38772.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5882.0,"put_delta":-24390.0,"net_delta":-18508.0,"call_oi":720,"put_oi":1077,"total_oi":1797,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":391.0,"put_delta":-163.0,"net_delta":229.0,"call_oi":14,"put_oi":2,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":14050.0,"put_delta":-6327.0,"net_delta":7723.0,"call_oi":672,"put_oi":122,"total_oi":794,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1445.0,"put_delta":-39.0,"net_delta":1406.0,"call_oi":38,"put_oi":2,"total_oi":40,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":1097,"total_oi":1149,"bias":"neutral"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1389,"put_oi":106,"total_oi":1495,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"}],"underlying_price":3.5,"peak_call_strike":5.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.71],"y":[105],"z":[[74.0]],"levels":[74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0,74.0],"min_iv":74.0,"max_iv":74.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":177.31},{"date":"2026-09-15","iv":191.53},{"date":"2026-09-16","iv":178.64},{"date":"2026-09-17","iv":117.04},{"date":"2026-09-18","iv":131.28},{"date":"2026-09-21","iv":179.85},{"date":"2026-09-22","iv":177.6},{"date":"2026-09-23","iv":118.5},{"date":"2026-09-24","iv":120.5},{"date":"2026-09-25","iv":132.2},{"date":"2026-09-28","iv":91.3},{"date":"2026-09-29","iv":113.7},{"date":"2026-09-30","iv":100.7},{"date":"2026-10-01","iv":702.5},{"date":"2026-10-02","iv":121.9}]}}