{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AEYE","summary":{"name":"AEYE","price":6.92,"total_oi":1326,"call_oi":1086,"put_oi":240,"pc_ratio":0.221,"net_gex":4101.64,"avg_iv":107.7,"iv_rank":13.1,"iv_52w_high":221.8,"iv_52w_low":90.5,"gamma_flip":5.31,"max_pain":6.0},"features":{"symbol":"AEYE","price":6.92,"total_oi":1326,"analysis_coverage":0.9444,"avg_iv_pct":107.7,"iv_rank":13.1,"iv_52w_high_pct":221.8,"iv_52w_low_pct":90.5,"front_dte":14,"front_atm_iv_pct":85.8832,"back_atm_iv_pct":94.6242,"term_premium_pp":-8.741,"expected_move_front_pct":16.82,"straddle_front_pct":28.18,"straddle_30d_pct":28.18,"risk_reversal_front_pp":10.16,"risk_reversal_30d_pp":10.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.221,"put_call_oi_front_ratio":0.449,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.003017,"net_delta_normalized":0.404845,"dealer_delta_normalized":-0.404548,"gex_per_100k_oi":309324.28356,"vanna_per_100k_oi":-1508.295626,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":78.0,"gamma_flip_distance_pct":-23.265896,"max_pain_distance_pct":-13.294798,"peak_call_distance_pct":30.057803,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":5.62,"put_gex":0.0,"net_gex":5.62,"call_oi":10,"put_oi":0},{"strike":3.0,"call_gex":22.47,"put_gex":0.0,"net_gex":22.47,"call_oi":19,"put_oi":0},{"strike":4.0,"call_gex":6.32,"put_gex":0.0,"net_gex":6.32,"call_oi":3,"put_oi":0},{"strike":5.0,"call_gex":27.5,"put_gex":-663.7,"net_gex":-636.2,"call_oi":7,"put_oi":176},{"strike":6.0,"call_gex":2068.72,"put_gex":-125.66,"net_gex":1943.06,"call_oi":514,"put_oi":21},{"strike":7.0,"call_gex":990.32,"put_gex":-508.3,"net_gex":482.01,"call_oi":126,"put_oi":35},{"strike":8.0,"call_gex":486.72,"put_gex":-17.9,"net_gex":468.82,"call_oi":59,"put_oi":2},{"strike":9.0,"call_gex":564.8,"put_gex":-7.07,"net_gex":557.73,"call_oi":94,"put_oi":1},{"strike":10.0,"call_gex":1174.78,"put_gex":-26.94,"net_gex":1147.84,"call_oi":221,"put_oi":5},{"strike":11.0,"call_gex":22.4,"put_gex":0.0,"net_gex":22.4,"call_oi":5,"put_oi":0},{"strike":12.0,"call_gex":11.73,"put_gex":0.0,"net_gex":11.73,"call_oi":3,"put_oi":0},{"strike":14.0,"call_gex":9.44,"put_gex":0.0,"net_gex":9.44,"call_oi":3,"put_oi":0},{"strike":15.0,"call_gex":29.56,"put_gex":0.0,"net_gex":29.56,"call_oi":10,"put_oi":0},{"strike":17.0,"call_gex":28.63,"put_gex":0.0,"net_gex":28.63,"call_oi":11,"put_oi":0},{"strike":20.0,"call_gex":2.21,"put_gex":0.0,"net_gex":2.21,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":846.0,"total_value":846.0},{"strike":3.0,"call_value":10.0,"put_value":606.0,"total_value":616.0},{"strike":4.0,"call_value":39.0,"put_value":366.0,"total_value":405.0},{"strike":5.0,"call_value":71.0,"put_value":126.0,"total_value":197.0},{"strike":6.0,"call_value":110.0,"put_value":62.0,"total_value":172.0},{"strike":7.0,"call_value":663.0,"put_value":19.0,"total_value":682.0},{"strike":8.0,"call_value":1342.0,"put_value":11.0,"total_value":1353.0},{"strike":9.0,"call_value":2080.0,"put_value":5.0,"total_value":2085.0},{"strike":10.0,"call_value":2912.0,"put_value":0.0,"total_value":2912.0},{"strike":11.0,"call_value":3965.0,"put_value":0.0,"total_value":3965.0},{"strike":12.0,"call_value":5023.0,"put_value":0.0,"total_value":5023.0},{"strike":14.0,"call_value":7145.0,"put_value":0.0,"total_value":7145.0},{"strike":15.0,"call_value":8209.0,"put_value":0.0,"total_value":8209.0},{"strike":17.0,"call_value":10357.0,"put_value":0.0,"total_value":10357.0},{"strike":20.0,"call_value":13612.0,"put_value":0,"total_value":13612.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":155.1,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":120.8,"strike":4.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":85.9,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":94.6,"strike":7.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":77.7,"strike":7.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":141.0,"strike":9.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.8,"strike":8.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":114.3,"strike":11.73}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4837,"contract_count":2,"total_oi":23},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":132},{"expiration":"03/19/2027","dte":168,"iv":0.0617,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.82,"expected_move_2std":33.64,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":34.67,"expected_move_2std":69.33,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.69,"expected_move_2std":71.37,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":53.42,"expected_move_2std":106.84,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":49,"put_oi":22,"total_oi":71,"pc_ratio":0.449,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":2,"total_oi":11,"pc_ratio":0.222,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":477,"put_oi":211,"total_oi":688,"pc_ratio":0.442,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":551,"put_oi":5,"total_oi":556,"pc_ratio":0.009,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":968.0,"put_delta_oi":0,"dealer_delta":-968.0,"call_oi":10,"put_oi":0},{"strike":3.0,"call_delta_oi":1769.0,"put_delta_oi":0,"dealer_delta":-1769.0,"call_oi":19,"put_oi":0},{"strike":4.0,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":3,"put_oi":0},{"strike":5.0,"call_delta_oi":588.0,"put_delta_oi":-3018.0,"dealer_delta":2430.0,"call_oi":7,"put_oi":176},{"strike":6.0,"call_delta_oi":36777.0,"put_delta_oi":-546.0,"dealer_delta":-36231.0,"call_oi":514,"put_oi":20},{"strike":7.0,"call_delta_oi":7141.0,"put_delta_oi":-1636.0,"dealer_delta":-5504.0,"call_oi":126,"put_oi":35},{"strike":8.0,"call_delta_oi":2305.0,"put_delta_oi":-126.0,"dealer_delta":-2180.0,"call_oi":59,"put_oi":2},{"strike":9.0,"call_delta_oi":3271.0,"put_delta_oi":-74.0,"dealer_delta":-3197.0,"call_oi":94,"put_oi":1},{"strike":10.0,"call_delta_oi":5698.0,"put_delta_oi":-420.0,"dealer_delta":-5277.0,"call_oi":221,"put_oi":5},{"strike":11.0,"call_delta_oi":120.0,"put_delta_oi":0,"dealer_delta":-120.0,"call_oi":5,"put_oi":0},{"strike":12.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":3,"put_oi":0},{"strike":14.0,"call_delta_oi":51.0,"put_delta_oi":0,"dealer_delta":-51.0,"call_oi":3,"put_oi":0},{"strike":15.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":10,"put_oi":0},{"strike":17.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":11,"put_oi":0},{"strike":20.0,"call_delta_oi":39.0,"put_delta_oi":0,"dealer_delta":-39.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-53643.0,"total_call_delta":59462.0,"total_put_delta":-5820.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":6.920000076293945,"strikes":[{"strike":6.0,"moneyness":0.8671,"type":"call","iv":0.8678,"delta":0.7155,"oi":504}]},{"expiration":"12/18/2026","underlying_price":6.920000076293945,"strikes":[{"strike":5.0,"moneyness":0.7225,"type":"put","iv":1.0232,"delta":-0.1715,"oi":176},{"strike":7.0,"moneyness":1.0116,"type":"call","iv":0.7844,"delta":0.5681,"oi":113},{"strike":10.0,"moneyness":1.4451,"type":"call","iv":0.9217,"delta":0.2598,"oi":219}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1715,"call_gamma":0,"put_gamma":0.07875,"call_theta":0,"put_theta":-0.0052,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":176},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5681,"put_delta":0,"call_gamma":0.158721,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":113,"put_oi":0}],"strikes":[5.0,7.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":10.16,"put_25d_iv":102.32,"call_25d_iv":92.17,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":176},{"strike":6.0,"call_vanna":-50.0,"put_vanna":0,"net_vanna":-50.0,"call_oi":504,"put_oi":0},{"strike":7.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":113,"put_oi":0},{"strike":9.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":52,"put_oi":0},{"strike":10.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":219,"put_oi":0}],"net_vanna":-20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1695.0,"put_delta":-970.0,"net_delta":725.0,"call_oi":49,"put_oi":22,"total_oi":71,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":314.0,"put_delta":-66.0,"net_delta":248.0,"call_oi":9,"put_oi":1,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":18816.0,"put_delta":-4643.0,"net_delta":14173.0,"call_oi":477,"put_oi":211,"total_oi":688,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":38638.0,"put_delta":-142.0,"net_delta":38496.0,"call_oi":551,"put_oi":5,"total_oi":556,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":7.0,"straddle_price":1.95,"straddle_pct":28.18,"implied_move":28.18,"avg_iv":77.7}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":176,"total_oi":183,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":514,"put_oi":21,"total_oi":535,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":35,"total_oi":161,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":2,"total_oi":61,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":94,"put_oi":1,"total_oi":95,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":221,"put_oi":5,"total_oi":226,"bias":"neutral"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":13.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":14.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":6.920000076293945,"peak_call_strike":9.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,0.87,1.01,1.16],"y":[14,77,168],"z":[[null,null,64.81,142.84],[102.32,null,77.7,90.56],[null,86.78,null,null]],"levels":[64.8,72.6,80.4,88.2,96.0,103.8,111.6,119.4,127.2,135.0,142.8],"min_iv":64.8,"max_iv":142.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":118.52},{"date":"2026-09-15","iv":177.45},{"date":"2026-09-16","iv":120.37},{"date":"2026-09-17","iv":98.46},{"date":"2026-09-18","iv":101.31},{"date":"2026-09-21","iv":98.22},{"date":"2026-09-22","iv":90.5},{"date":"2026-09-23","iv":116.8},{"date":"2026-09-24","iv":146.0},{"date":"2026-09-25","iv":140.9},{"date":"2026-09-28","iv":109.9},{"date":"2026-09-29","iv":170.5},{"date":"2026-09-30","iv":146.5},{"date":"2026-10-01","iv":221.8},{"date":"2026-10-02","iv":107.7}]}}