{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AEXA","summary":{"name":"AEXA","price":11.12,"total_oi":17732,"call_oi":15357,"put_oi":2375,"pc_ratio":0.155,"net_gex":287363.44,"avg_iv":99.2,"iv_rank":72.2,"iv_52w_high":112.62,"iv_52w_low":64.31,"gamma_flip":null,"max_pain":11.0},"features":{"symbol":"AEXA","price":11.12,"total_oi":17732,"analysis_coverage":0.8889,"avg_iv_pct":99.2,"iv_rank":72.2,"iv_52w_high_pct":112.62,"iv_52w_low_pct":64.31,"front_dte":14,"front_atm_iv_pct":112.7409,"back_atm_iv_pct":73.7179,"term_premium_pp":39.023,"expected_move_front_pct":22.08,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":53.35,"risk_reversal_30d_pp":53.35,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.155,"put_call_oi_front_ratio":0.102,"put_call_volume_front_ratio":0.0,"option_volume":83,"volume_oi_ratio":0.004681,"net_delta_normalized":0.343164,"dealer_delta_normalized":-0.343164,"gex_per_100k_oi":1620592.375367,"vanna_per_100k_oi":1945.63501,"charm_per_100k_oi":-211577.938191,"weekend_delta_shift_per_100k_oi":-634739.454094,"iv_surface_range_pp":125.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-1.079137,"peak_call_distance_pct":-1.079137,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":9.0,"call_gex":1020.95,"put_gex":0.0,"net_gex":1020.95,"call_oi":102,"put_oi":0},{"strike":10.0,"call_gex":10765.89,"put_gex":-14.04,"net_gex":10751.85,"call_oi":724,"put_oi":2},{"strike":11.0,"call_gex":167369.75,"put_gex":-138853.75,"net_gex":28515.99,"call_oi":4268,"put_oi":2344},{"strike":12.0,"call_gex":239440.59,"put_gex":-255.47,"net_gex":239185.12,"call_oi":9187,"put_oi":17},{"strike":13.0,"call_gex":3461.95,"put_gex":-176.66,"net_gex":3285.29,"call_oi":301,"put_oi":12},{"strike":14.0,"call_gex":9.34,"put_gex":0.0,"net_gex":9.34,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":2014.54,"put_gex":0.0,"net_gex":2014.54,"call_oi":244,"put_oi":0},{"strike":16.0,"call_gex":52.64,"put_gex":0.0,"net_gex":52.64,"call_oi":7,"put_oi":0},{"strike":17.0,"call_gex":110.26,"put_gex":0.0,"net_gex":110.26,"call_oi":16,"put_oi":0},{"strike":18.0,"call_gex":57.76,"put_gex":0.0,"net_gex":57.76,"call_oi":9,"put_oi":0},{"strike":19.0,"call_gex":66.53,"put_gex":0.0,"net_gex":66.53,"call_oi":11,"put_oi":0},{"strike":20.0,"call_gex":2293.15,"put_gex":0.0,"net_gex":2293.15,"call_oi":487,"put_oi":0}],"pain_by_strike":[{"strike":9.0,"call_value":0,"put_value":4789.0,"total_value":4789.0},{"strike":10.0,"call_value":102.0,"put_value":2414.0,"total_value":2516.0},{"strike":11.0,"call_value":928.0,"put_value":41.0,"total_value":969.0},{"strike":12.0,"call_value":6022.0,"put_value":12.0,"total_value":6034.0},{"strike":13.0,"call_value":20303.0,"put_value":0.0,"total_value":20303.0},{"strike":14.0,"call_value":34885.0,"put_value":0.0,"total_value":34885.0},{"strike":15.0,"call_value":49468.0,"put_value":0.0,"total_value":49468.0},{"strike":16.0,"call_value":64295.0,"put_value":0.0,"total_value":64295.0},{"strike":17.0,"call_value":79129.0,"put_value":0.0,"total_value":79129.0},{"strike":18.0,"call_value":93979.0,"put_value":0.0,"total_value":93979.0},{"strike":19.0,"call_value":108838.0,"put_value":0.0,"total_value":108838.0},{"strike":20.0,"call_value":123708.0,"put_value":0,"total_value":123708.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":37.0,"strike":9.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":137.7,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":112.9,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":112.7,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":73.7,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.8,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":99.5,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":144.7,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":45.9,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":339.0,"strike":16.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.2,"strike":13.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":120.6,"strike":16.11}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":1387},{"expiration":"11/20/2026","dte":49,"iv":0.8559,"contract_count":3,"total_oi":381},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":4,"total_oi":13696},{"expiration":"03/19/2027","dte":168,"iv":0.1971,"contract_count":4,"total_oi":352}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":22.08,"expected_move_2std":44.16,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.01,"expected_move_2std":54.02,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.64,"expected_move_2std":17.29,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":34.17,"expected_move_2std":68.35,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1348,"put_oi":137,"total_oi":1485,"pc_ratio":0.102,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":372,"put_oi":10,"total_oi":382,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12753,"put_oi":2204,"total_oi":14957,"pc_ratio":0.173,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":884,"put_oi":24,"total_oi":908,"pc_ratio":0.027,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":9.0,"call_delta_oi":9359.0,"put_delta_oi":0,"dealer_delta":-9359.0,"call_oi":102,"put_oi":0},{"strike":10.0,"call_delta_oi":54279.0,"put_delta_oi":-61.0,"dealer_delta":-54218.0,"call_oi":724,"put_oi":2},{"strike":11.0,"call_delta_oi":251557.0,"put_delta_oi":-88050.0,"dealer_delta":-163507.0,"call_oi":4268,"put_oi":2344},{"strike":12.0,"call_delta_oi":338278.0,"put_delta_oi":-894.0,"dealer_delta":-337384.0,"call_oi":9187,"put_oi":17},{"strike":13.0,"call_delta_oi":12738.0,"put_delta_oi":-775.0,"dealer_delta":-11963.0,"call_oi":301,"put_oi":12},{"strike":14.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":9216.0,"put_delta_oi":0,"dealer_delta":-9216.0,"call_oi":244,"put_oi":0},{"strike":16.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":7,"put_oi":0},{"strike":17.0,"call_delta_oi":550.0,"put_delta_oi":0,"dealer_delta":-550.0,"call_oi":16,"put_oi":0},{"strike":18.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":9,"put_oi":0},{"strike":19.0,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":11,"put_oi":0},{"strike":20.0,"call_delta_oi":21439.0,"put_delta_oi":0,"dealer_delta":-21439.0,"call_oi":487,"put_oi":0}],"net_dealer_delta":-608499.0,"total_call_delta":698279.0,"total_put_delta":-89780.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":11.119999885559082,"strikes":[{"strike":10.0,"moneyness":0.8993,"type":"call","iv":0.1876,"delta":0.8539,"oi":237},{"strike":12.0,"moneyness":1.0791,"type":"call","iv":0.397,"delta":0.4693,"oi":310},{"strike":20.0,"moneyness":1.7986,"type":"call","iv":1.4254,"delta":0.4576,"oi":267}]},{"expiration":"10/16/2026","underlying_price":11.119999885559082,"strikes":[{"strike":11.0,"moneyness":0.9892,"type":"put","iv":1.5282,"delta":-0.4258,"oi":137},{"strike":11.0,"moneyness":0.9892,"type":"call","iv":0.7267,"delta":0.5631,"oi":744},{"strike":12.0,"moneyness":1.0791,"type":"call","iv":0.9947,"delta":0.3806,"oi":506}]},{"expiration":"11/20/2026","underlying_price":11.119999885559082,"strikes":[{"strike":12.0,"moneyness":1.0791,"type":"call","iv":1.447,"delta":0.5509,"oi":322}]},{"expiration":"12/18/2026","underlying_price":11.119999885559082,"strikes":[{"strike":9.0,"moneyness":0.8094,"type":"call","iv":0.3702,"delta":0.9176,"oi":102},{"strike":10.0,"moneyness":0.8993,"type":"call","iv":0.701,"delta":0.6983,"oi":446},{"strike":11.0,"moneyness":0.9892,"type":"call","iv":0.2288,"delta":0.5952,"oi":3452},{"strike":11.0,"moneyness":0.9892,"type":"put","iv":0.1476,"delta":-0.3722,"oi":2186},{"strike":12.0,"moneyness":1.0791,"type":"call","iv":0.332,"delta":0.3562,"oi":8049},{"strike":13.0,"moneyness":1.1691,"type":"call","iv":0.8913,"delta":0.4369,"oi":253},{"strike":15.0,"moneyness":1.3489,"type":"call","iv":1.1217,"delta":0.3777,"oi":244},{"strike":20.0,"moneyness":1.7986,"type":"call","iv":1.9525,"delta":0.4194,"oi":170}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5631,"put_delta":-0.4258,"call_gamma":0.258303,"put_gamma":0.122239,"call_theta":-0.0238,"put_theta":-0.0477,"call_vega":0.0083,"put_vega":0.0082,"call_oi":744,"put_oi":137},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3806,"put_delta":0,"call_gamma":0.1825,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5509,"put_delta":0,"call_gamma":0.067814,"put_gamma":0,"call_theta":-0.0245,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9176,"put_delta":0,"call_gamma":0.080946,"put_gamma":0,"call_theta":-0.0028,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6983,"put_delta":0,"call_gamma":0.097994,"put_gamma":0,"call_theta":-0.0088,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":446,"put_oi":0},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5952,"put_delta":-0.3722,"call_gamma":0.333816,"put_gamma":0.504945,"call_theta":-0.0037,"put_theta":-0.0014,"call_vega":0.0197,"put_vega":0.0192,"call_oi":3452,"put_oi":2186},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3562,"put_delta":0,"call_gamma":0.221257,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":8049,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4369,"put_delta":0,"call_gamma":0.087103,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":253,"put_oi":0}],"strikes":[9.0,10.0,11.0,12.0,13.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":53.35,"put_25d_iv":152.82,"call_25d_iv":99.47,"put_25d_strike":11.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-18.44,"put_25d_iv":14.76,"call_25d_iv":33.2,"put_25d_strike":11.0,"call_25d_strike":12.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":102,"put_oi":0},{"strike":10.0,"call_vanna":-54.0,"put_vanna":0,"net_vanna":-54.0,"call_oi":683,"put_oi":0},{"strike":11.0,"call_vanna":-123.0,"put_vanna":98.0,"net_vanna":-25.0,"call_oi":4196,"put_oi":2323},{"strike":12.0,"call_vanna":403.0,"put_vanna":0,"net_vanna":403.0,"call_oi":9187,"put_oi":0},{"strike":13.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":253,"put_oi":0},{"strike":15.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":244,"put_oi":0},{"strike":20.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":437,"put_oi":0}],"net_vanna":345.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":-25949.0,"put_charm":7249.0,"net_charm":-18700.0,"call_oi":744,"put_oi":137},{"strike":12.0,"call_charm":-18817.0,"put_charm":0,"net_charm":-18817.0,"call_oi":828,"put_oi":0}],"net_charm":-37517.0,"weekend_delta_shift":-112552.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":66433.0,"put_delta":-5833.0,"net_delta":60600.0,"call_oi":1348,"put_oi":137,"total_oi":1485,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":20608.0,"put_delta":-422.0,"net_delta":20186.0,"call_oi":372,"put_oi":10,"total_oi":382,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":561341.0,"put_delta":-82414.0,"net_delta":478926.0,"call_oi":12753,"put_oi":2204,"total_oi":14957,"total_volume":60,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":49897.0,"put_delta":-1110.0,"net_delta":48787.0,"call_oi":884,"put_oi":24,"total_oi":908,"total_volume":23,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":724,"put_oi":2,"total_oi":726,"bias":"neutral"},{"strike":11.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":4268,"put_oi":2344,"total_oi":6612,"bias":"bullish"},{"strike":12.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":9187,"put_oi":17,"total_oi":9204,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":12,"total_oi":313,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":0,"total_oi":244,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":487,"put_oi":0,"total_oi":487,"bias":"neutral"}],"underlying_price":11.119999885559082,"peak_call_strike":11.0,"peak_put_strike":null,"total_call_volume":83,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.81,0.9,0.99,1.08,1.17],"y":[14,49,77,168],"z":[[null,137.67,112.75,99.47,null],[null,null,72.73,144.7,null],[37.02,70.1,18.82,33.2,89.13],[null,18.76,50.37,39.7,37.16]],"levels":[18.8,31.4,43.9,56.5,69.1,81.7,94.3,106.9,119.5,132.1,144.7],"min_iv":18.8,"max_iv":144.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":103.37},{"date":"2026-09-15","iv":103.21},{"date":"2026-09-16","iv":112.62},{"date":"2026-09-17","iv":73.69},{"date":"2026-09-18","iv":78.5},{"date":"2026-09-21","iv":64.31},{"date":"2026-09-22","iv":80.0},{"date":"2026-09-23","iv":73.4},{"date":"2026-09-24","iv":78.9},{"date":"2026-09-25","iv":84.4},{"date":"2026-09-28","iv":82.6},{"date":"2026-09-29","iv":86.3},{"date":"2026-09-30","iv":89.8},{"date":"2026-10-01","iv":81.4},{"date":"2026-10-02","iv":99.2}]}}