{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AEVA","summary":{"name":"AEVA","price":14.76,"total_oi":64676,"call_oi":49558,"put_oi":15118,"pc_ratio":0.305,"net_gex":249722.46,"avg_iv":126.1,"iv_rank":44.5,"iv_52w_high":142.32,"iv_52w_low":113.1,"gamma_flip":20.09,"max_pain":15.0},"features":{"symbol":"AEVA","price":14.76,"total_oi":64676,"analysis_coverage":0.9444,"avg_iv_pct":126.1,"iv_rank":44.5,"iv_52w_high_pct":142.32,"iv_52w_low_pct":113.1,"front_dte":14,"front_atm_iv_pct":84.6067,"back_atm_iv_pct":100.0828,"term_premium_pp":-15.4761,"expected_move_front_pct":16.57,"straddle_front_pct":12.87,"straddle_30d_pct":12.87,"risk_reversal_front_pp":-8.57,"risk_reversal_30d_pp":-8.57,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.305,"put_call_oi_front_ratio":0.179,"put_call_volume_front_ratio":0.477,"option_volume":788,"volume_oi_ratio":0.012184,"net_delta_normalized":0.164836,"dealer_delta_normalized":-0.163325,"gex_per_100k_oi":386113.024924,"vanna_per_100k_oi":4465.3349,"charm_per_100k_oi":-284717.669615,"weekend_delta_shift_per_100k_oi":-854153.008844,"iv_surface_range_pp":28.8,"gamma_flip_distance_pct":36.111111,"max_pain_distance_pct":1.626016,"peak_call_distance_pct":69.376694,"peak_put_distance_pct":-15.311653},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-4.86,"net_gex":-4.86,"call_oi":123,"put_oi":28},{"strike":5.0,"call_gex":6.95,"put_gex":-211.31,"net_gex":-204.36,"call_oi":383,"put_oi":150},{"strike":7.5,"call_gex":272.24,"put_gex":-10807.4,"net_gex":-10535.16,"call_oi":166,"put_oi":3228},{"strike":10.0,"call_gex":4076.07,"put_gex":-13632.63,"net_gex":-9556.56,"call_oi":667,"put_oi":2119},{"strike":12.5,"call_gex":5918.87,"put_gex":-51854.98,"net_gex":-45936.11,"call_oi":608,"put_oi":5095},{"strike":15.0,"call_gex":44223.61,"put_gex":-39301.2,"net_gex":4922.41,"call_oi":2287,"put_oi":2011},{"strike":17.5,"call_gex":28326.69,"put_gex":-8762.3,"net_gex":19564.39,"call_oi":2058,"put_oi":649},{"strike":20.0,"call_gex":48432.32,"put_gex":-7934.99,"net_gex":40497.33,"call_oi":4498,"put_oi":768},{"strike":22.5,"call_gex":38092.27,"put_gex":-2468.14,"net_gex":35624.13,"call_oi":4778,"put_oi":277},{"strike":25.0,"call_gex":123833.4,"put_gex":-3279.05,"net_gex":120554.35,"call_oi":15191,"put_oi":502},{"strike":30.0,"call_gex":40700.04,"put_gex":-1021.1,"net_gex":39678.94,"call_oi":6687,"put_oi":206},{"strike":35.0,"call_gex":5770.55,"put_gex":-389.49,"net_gex":5381.06,"call_oi":1269,"put_oi":69},{"strike":40.0,"call_gex":21412.96,"put_gex":-62.6,"net_gex":21350.36,"call_oi":4445,"put_oi":14},{"strike":45.0,"call_gex":4172.95,"put_gex":0.0,"net_gex":4172.95,"call_oi":887,"put_oi":0},{"strike":50.0,"call_gex":22088.93,"put_gex":-8.82,"net_gex":22080.11,"call_oi":4864,"put_oi":2},{"strike":55.0,"call_gex":2133.48,"put_gex":0.0,"net_gex":2133.48,"call_oi":647,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":157032.5,"total_value":157032.5},{"strike":5.0,"call_value":307.5,"put_value":119307.5,"total_value":119615.0},{"strike":7.5,"call_value":1572.5,"put_value":81957.5,"total_value":83530.0},{"strike":10.0,"call_value":3252.5,"put_value":52677.5,"total_value":55930.0},{"strike":12.5,"call_value":6600.0,"put_value":28695.0,"total_value":35295.0},{"strike":15.0,"call_value":11467.5,"put_value":17450.0,"total_value":28917.5},{"strike":17.5,"call_value":22052.5,"put_value":11232.5,"total_value":33285.0},{"strike":20.0,"call_value":37782.5,"put_value":6637.5,"total_value":44420.0},{"strike":22.5,"call_value":64757.5,"put_value":3962.5,"total_value":68720.0},{"strike":25.0,"call_value":103677.5,"put_value":1980.0,"total_value":105657.5},{"strike":30.0,"call_value":257472.5,"put_value":525.0,"total_value":257997.5},{"strike":35.0,"call_value":444702.5,"put_value":100.0,"total_value":444802.5},{"strike":40.0,"call_value":638277.5,"put_value":20.0,"total_value":638297.5},{"strike":45.0,"call_value":854077.5,"put_value":10.0,"total_value":854087.5},{"strike":50.0,"call_value":1074312.5,"put_value":0.0,"total_value":1074312.5},{"strike":55.0,"call_value":1318867.5,"put_value":0,"total_value":1318867.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":119.5,"strike":10.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":148.6,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":158.0,"strike":8.83},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":84.6,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":100.1,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":99.0,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":204.3,"strike":25.25},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":143.9,"strike":26.92},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":130.7,"strike":30.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1432},{"expiration":"11/20/2026","dte":49,"iv":0.6577,"contract_count":2,"total_oi":643},{"expiration":"12/18/2026","dte":77,"iv":0.6563,"contract_count":2,"total_oi":504},{"expiration":"01/15/2027","dte":105,"iv":0.5671,"contract_count":2,"total_oi":897},{"expiration":"04/16/2027","dte":196,"iv":0.7113,"contract_count":2,"total_oi":132},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":629},{"expiration":"01/19/2029","dte":840,"iv":0.6502,"contract_count":2,"total_oi":61}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.57,"expected_move_2std":33.14,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.67,"expected_move_2std":73.34,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":45.95,"expected_move_2std":91.9,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":52.53,"expected_move_2std":105.06,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":74.26,"expected_move_2std":148.52,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":123.49,"expected_move_2std":246.97,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":151.55,"expected_move_2std":303.1,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8566,"put_oi":1533,"total_oi":10099,"pc_ratio":0.179,"pc_ratio_volume":0.477,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1648,"put_oi":1408,"total_oi":3056,"pc_ratio":0.854,"pc_ratio_volume":3.667,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":15554,"put_oi":2567,"total_oi":18121,"pc_ratio":0.165,"pc_ratio_volume":1.6,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14634,"put_oi":8173,"total_oi":22807,"pc_ratio":0.558,"pc_ratio_volume":2.733,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":4512,"put_oi":334,"total_oi":4846,"pc_ratio":0.074,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4083,"put_oi":1038,"total_oi":5121,"pc_ratio":0.254,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":561,"put_oi":65,"total_oi":626,"pc_ratio":0.116,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":13},{"strike":5.0,"call_delta_oi":468.0,"put_delta_oi":-936.0,"dealer_delta":468.0,"call_oi":5,"put_oi":150},{"strike":7.5,"call_delta_oi":9323.0,"put_delta_oi":-24438.0,"dealer_delta":15114.0,"call_oi":101,"put_oi":3228},{"strike":10.0,"call_delta_oi":55767.0,"put_delta_oi":-29644.0,"dealer_delta":-26122.0,"call_oi":655,"put_oi":2119},{"strike":12.5,"call_delta_oi":47735.0,"put_delta_oi":-134415.0,"dealer_delta":86680.0,"call_oi":608,"put_oi":5095},{"strike":15.0,"call_delta_oi":135685.0,"put_delta_oi":-86678.0,"dealer_delta":-49007.0,"call_oi":2287,"put_oi":2011},{"strike":17.5,"call_delta_oi":89651.0,"put_delta_oi":-36000.0,"dealer_delta":-53651.0,"call_oi":2058,"put_oi":649},{"strike":20.0,"call_delta_oi":170023.0,"put_delta_oi":-48596.0,"dealer_delta":-121427.0,"call_oi":4498,"put_oi":768},{"strike":22.5,"call_delta_oi":70674.0,"put_delta_oi":-18211.0,"dealer_delta":-52463.0,"call_oi":4778,"put_oi":277},{"strike":25.0,"call_delta_oi":419241.0,"put_delta_oi":-30642.0,"dealer_delta":-388600.0,"call_oi":15191,"put_oi":502},{"strike":30.0,"call_delta_oi":124253.0,"put_delta_oi":-10922.0,"dealer_delta":-113331.0,"call_oi":6687,"put_oi":206},{"strike":35.0,"call_delta_oi":52629.0,"put_delta_oi":-5722.0,"dealer_delta":-46907.0,"call_oi":1269,"put_oi":69},{"strike":40.0,"call_delta_oi":140898.0,"put_delta_oi":-755.0,"dealer_delta":-140143.0,"call_oi":4445,"put_oi":14},{"strike":45.0,"call_delta_oi":27286.0,"put_delta_oi":0,"dealer_delta":-27286.0,"call_oi":887,"put_oi":0},{"strike":50.0,"call_delta_oi":133472.0,"put_delta_oi":-162.0,"dealer_delta":-133310.0,"call_oi":4864,"put_oi":2},{"strike":55.0,"call_delta_oi":6366.0,"put_delta_oi":0,"dealer_delta":-6366.0,"call_oi":647,"put_oi":0}],"net_dealer_delta":-1056318.0,"total_call_delta":1483472.0,"total_put_delta":-427155.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.760000228881836,"strikes":[{"strike":7.5,"moneyness":0.5081,"type":"put","iv":1.1862,"delta":-0.08,"oi":2690},{"strike":10.0,"moneyness":0.6775,"type":"call","iv":1.0236,"delta":0.8433,"oi":439},{"strike":12.5,"moneyness":0.8469,"type":"put","iv":0.9997,"delta":-0.2739,"oi":4067},{"strike":12.5,"moneyness":0.8469,"type":"call","iv":0.9766,"delta":0.7266,"oi":171},{"strike":15.0,"moneyness":1.0163,"type":"put","iv":1.0025,"delta":-0.3974,"oi":448},{"strike":15.0,"moneyness":1.0163,"type":"call","iv":0.9564,"delta":0.5977,"oi":449},{"strike":17.5,"moneyness":1.1856,"type":"call","iv":0.9679,"delta":0.4809,"oi":307},{"strike":20.0,"moneyness":1.355,"type":"put","iv":1.0184,"delta":-0.6044,"oi":488},{"strike":20.0,"moneyness":1.355,"type":"call","iv":0.9934,"delta":0.3878,"oi":859},{"strike":22.5,"moneyness":1.5244,"type":"call","iv":1.0069,"delta":0.3109,"oi":1127},{"strike":25.0,"moneyness":1.6938,"type":"call","iv":0.9947,"delta":0.2407,"oi":5893},{"strike":25.0,"moneyness":1.6938,"type":"put","iv":0.9889,"delta":-0.7616,"oi":126},{"strike":30.0,"moneyness":2.0325,"type":"call","iv":0.9637,"delta":0.1361,"oi":657},{"strike":35.0,"moneyness":2.3713,"type":"call","iv":1.1017,"delta":0.1243,"oi":117},{"strike":40.0,"moneyness":2.71,"type":"call","iv":1.1079,"delta":0.0854,"oi":588},{"strike":50.0,"moneyness":3.3875,"type":"call","iv":1.8549,"delta":0.2342,"oi":3215},{"strike":55.0,"moneyness":3.7263,"type":"call","iv":1.4543,"delta":0.0984,"oi":647}]},{"expiration":"01/19/2029","underlying_price":14.760000228881836,"strikes":[{"strike":17.5,"moneyness":1.1856,"type":"call","iv":0.9928,"delta":0.7594,"oi":107},{"strike":25.0,"moneyness":1.6938,"type":"call","iv":1.09,"delta":0.7145,"oi":193},{"strike":30.0,"moneyness":2.0325,"type":"call","iv":1.056,"delta":0.6622,"oi":200}]},{"expiration":"01/21/2028","underlying_price":14.760000228881836,"strikes":[{"strike":5.0,"moneyness":0.3388,"type":"put","iv":1.04,"delta":-0.0603,"oi":101},{"strike":10.0,"moneyness":0.6775,"type":"put","iv":1.096,"delta":-0.1634,"oi":153},{"strike":12.5,"moneyness":0.8469,"type":"call","iv":1.0706,"delta":0.7858,"oi":144},{"strike":15.0,"moneyness":1.0163,"type":"put","iv":1.0875,"delta":-0.2572,"oi":103},{"strike":15.0,"moneyness":1.0163,"type":"call","iv":1.0752,"delta":0.7406,"oi":526},{"strike":17.5,"moneyness":1.1856,"type":"put","iv":1.182,"delta":-0.278,"oi":139},{"strike":17.5,"moneyness":1.1856,"type":"call","iv":1.1032,"delta":0.7047,"oi":262},{"strike":20.0,"moneyness":1.355,"type":"call","iv":1.0737,"delta":0.6589,"oi":220},{"strike":25.0,"moneyness":1.6938,"type":"put","iv":1.1221,"delta":-0.393,"oi":238},{"strike":25.0,"moneyness":1.6938,"type":"call","iv":1.0752,"delta":0.5905,"oi":397},{"strike":30.0,"moneyness":2.0325,"type":"put","iv":1.1719,"delta":-0.4289,"oi":146},{"strike":30.0,"moneyness":2.0325,"type":"call","iv":1.0483,"delta":0.5204,"oi":470},{"strike":35.0,"moneyness":2.3713,"type":"call","iv":1.1281,"delta":0.5062,"oi":932},{"strike":40.0,"moneyness":2.71,"type":"call","iv":1.0588,"delta":0.4303,"oi":346},{"strike":45.0,"moneyness":3.0488,"type":"call","iv":0.9411,"delta":0.3263,"oi":559}]},{"expiration":"04/16/2027","underlying_price":14.760000228881836,"strikes":[{"strike":17.5,"moneyness":1.1856,"type":"call","iv":1.0332,"delta":0.5723,"oi":371},{"strike":20.0,"moneyness":1.355,"type":"call","iv":1.0205,"delta":0.4984,"oi":196},{"strike":25.0,"moneyness":1.6938,"type":"call","iv":1.026,"delta":0.3831,"oi":3656},{"strike":30.0,"moneyness":2.0325,"type":"call","iv":1.0371,"delta":0.2992,"oi":162}]},{"expiration":"10/16/2026","underlying_price":14.760000228881836,"strikes":[{"strike":7.5,"moneyness":0.5081,"type":"put","iv":1.9584,"delta":-0.0217,"oi":102},{"strike":10.0,"moneyness":0.6775,"type":"put","iv":1.3194,"delta":-0.0451,"oi":154},{"strike":12.5,"moneyness":0.8469,"type":"put","iv":0.9059,"delta":-0.1431,"oi":339},{"strike":12.5,"moneyness":0.8469,"type":"call","iv":0.5974,"delta":0.9387,"oi":123},{"strike":15.0,"moneyness":1.0163,"type":"put","iv":0.9282,"delta":-0.4983,"oi":709},{"strike":15.0,"moneyness":1.0163,"type":"call","iv":0.7638,"delta":0.4883,"oi":723},{"strike":17.5,"moneyness":1.1856,"type":"put","iv":0.9425,"delta":-0.8051,"oi":115},{"strike":17.5,"moneyness":1.1856,"type":"call","iv":0.9916,"delta":0.2095,"oi":730},{"strike":20.0,"moneyness":1.355,"type":"put","iv":1.1542,"delta":-0.8995,"oi":110},{"strike":22.5,"moneyness":1.5244,"type":"call","iv":1.3629,"delta":0.0662,"oi":3304},{"strike":25.0,"moneyness":1.6938,"type":"call","iv":1.7525,"delta":0.0773,"oi":324},{"strike":30.0,"moneyness":2.0325,"type":"call","iv":2.8725,"delta":0.1505,"oi":1883}]},{"expiration":"11/20/2026","underlying_price":14.760000228881836,"strikes":[{"strike":12.5,"moneyness":0.8469,"type":"put","iv":1.0699,"delta":-0.2621,"oi":417},{"strike":15.0,"moneyness":1.0163,"type":"put","iv":0.9933,"delta":-0.44,"oi":488},{"strike":15.0,"moneyness":1.0163,"type":"call","iv":1.0082,"delta":0.5612,"oi":155},{"strike":17.5,"moneyness":1.1856,"type":"put","iv":1.0405,"delta":-0.5979,"oi":295},{"strike":17.5,"moneyness":1.1856,"type":"call","iv":0.9883,"delta":0.3896,"oi":132},{"strike":20.0,"moneyness":1.355,"type":"call","iv":1.0365,"delta":0.2724,"oi":951},{"strike":25.0,"moneyness":1.6938,"type":"call","iv":1.3656,"delta":0.2103,"oi":192},{"strike":25.0,"moneyness":1.6938,"type":"put","iv":1.1511,"delta":-0.8509,"oi":118}]},{"expiration":"12/18/2026","underlying_price":14.760000228881836,"strikes":[{"strike":7.5,"moneyness":0.5081,"type":"put","iv":1.0602,"delta":-0.0485,"oi":342},{"strike":10.0,"moneyness":0.6775,"type":"put","iv":1.0677,"delta":-0.1444,"oi":1627},{"strike":10.0,"moneyness":0.6775,"type":"call","iv":0.8769,"delta":0.884,"oi":135},{"strike":12.5,"moneyness":0.8469,"type":"put","iv":1.0048,"delta":-0.2706,"oi":217},{"strike":12.5,"moneyness":0.8469,"type":"call","iv":0.9958,"delta":0.7299,"oi":143},{"strike":15.0,"moneyness":1.0163,"type":"put","iv":1.0275,"delta":-0.4134,"oi":147},{"strike":15.0,"moneyness":1.0163,"type":"call","iv":0.9734,"delta":0.5815,"oi":357},{"strike":17.5,"moneyness":1.1856,"type":"call","iv":0.9793,"delta":0.4452,"oi":149},{"strike":20.0,"moneyness":1.355,"type":"call","iv":1.0192,"delta":0.3439,"oi":1633},{"strike":22.5,"moneyness":1.5244,"type":"call","iv":1.0294,"delta":0.2598,"oi":165},{"strike":25.0,"moneyness":1.6938,"type":"call","iv":1.0683,"delta":0.2064,"oi":4536},{"strike":30.0,"moneyness":2.0325,"type":"call","iv":1.1308,"delta":0.1358,"oi":3241},{"strike":40.0,"moneyness":2.71,"type":"call","iv":2.4323,"delta":0.3687,"oi":3130},{"strike":45.0,"moneyness":3.0488,"type":"call","iv":2.5661,"delta":0.3598,"oi":199},{"strike":50.0,"moneyness":3.3875,"type":"call","iv":2.6819,"delta":0.3528,"oi":1649}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9387,"put_delta":-0.1431,"call_gamma":0.072806,"put_gamma":0.089529,"call_theta":-0.0091,"put_theta":-0.0217,"call_vega":0.0034,"put_vega":0.0063,"call_oi":123,"put_oi":339},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4883,"put_delta":-0.4983,"call_gamma":0.187432,"put_gamma":0.154297,"call_theta":-0.0334,"put_theta":-0.0387,"call_vega":0.0111,"put_vega":0.0111,"call_oi":723,"put_oi":709},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2095,"put_delta":-0.8051,"call_gamma":0.104185,"put_gamma":0.104993,"call_theta":-0.0309,"put_theta":-0.0261,"call_vega":0.008,"put_vega":0.0077,"call_oi":730,"put_oi":115},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2621,"call_gamma":0,"put_gamma":0.056879,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":417},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5612,"put_delta":-0.44,"call_gamma":0.073055,"put_gamma":0.074184,"call_theta":-0.0229,"put_theta":-0.0208,"call_vega":0.0211,"put_vega":0.0211,"call_oi":155,"put_oi":488},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3896,"put_delta":-0.5979,"call_gamma":0.072507,"put_gamma":0.069467,"call_theta":-0.0217,"put_theta":-0.021,"call_vega":0.0205,"put_vega":0.0207,"call_oi":132,"put_oi":295},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7299,"put_delta":-0.2706,"call_gamma":0.049313,"put_gamma":0.048912,"call_theta":-0.0154,"put_theta":-0.0141,"call_vega":0.0223,"put_vega":0.0223,"call_oi":143,"put_oi":217},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5815,"put_delta":-0.4134,"call_gamma":0.059578,"put_gamma":0.056283,"call_theta":-0.0175,"put_theta":-0.0167,"call_vega":0.0263,"put_vega":0.0262,"call_oi":357,"put_oi":147},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4452,"put_delta":-0.5387,"call_gamma":0.059912,"put_gamma":0.056135,"call_theta":-0.0177,"put_theta":-0.017,"call_vega":0.0266,"put_vega":0.0267,"call_oi":149,"put_oi":64}],"strikes":[12.5,15.0,17.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-8.57,"put_25d_iv":90.59,"call_25d_iv":99.16,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.35,"put_25d_iv":106.99,"call_25d_iv":103.65,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.46,"put_25d_iv":100.48,"call_25d_iv":102.94,"put_25d_strike":12.5,"call_25d_strike":22.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.5,"put_25d_iv":99.97,"call_25d_iv":99.47,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-4.28,"put_25d_iv":99.43,"call_25d_iv":103.71,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":14.64,"put_25d_iv":108.75,"call_25d_iv":94.11,"put_25d_strike":15.0,"call_25d_strike":45.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":101},{"strike":7.5,"call_vanna":0,"put_vanna":207.0,"net_vanna":207.0,"call_oi":0,"put_oi":3206},{"strike":10.0,"call_vanna":-61.0,"put_vanna":168.0,"net_vanna":107.0,"call_oi":645,"put_oi":2095},{"strike":12.5,"call_vanna":-54.0,"put_vanna":376.0,"net_vanna":322.0,"call_oi":581,"put_oi":5040},{"strike":15.0,"call_vanna":-129.0,"put_vanna":56.0,"net_vanna":-73.0,"call_oi":2276,"put_oi":1961},{"strike":17.5,"call_vanna":-51.0,"put_vanna":11.0,"net_vanna":-40.0,"call_oi":2058,"put_oi":613},{"strike":20.0,"call_vanna":151.0,"put_vanna":-27.0,"net_vanna":124.0,"call_oi":4469,"put_oi":724},{"strike":22.5,"call_vanna":151.0,"put_vanna":-14.0,"net_vanna":136.0,"call_oi":4693,"put_oi":258},{"strike":25.0,"call_vanna":1038.0,"put_vanna":4.0,"net_vanna":1042.0,"call_oi":15191,"put_oi":482},{"strike":30.0,"call_vanna":323.0,"put_vanna":5.0,"net_vanna":328.0,"call_oi":6687,"put_oi":198},{"strike":35.0,"call_vanna":9.0,"put_vanna":-6.0,"net_vanna":3.0,"call_oi":1214,"put_oi":69},{"strike":40.0,"call_vanna":214.0,"put_vanna":0,"net_vanna":214.0,"call_oi":4418,"put_oi":0},{"strike":45.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":853,"put_oi":0},{"strike":50.0,"call_vanna":362.0,"put_vanna":0,"net_vanna":362.0,"call_oi":4864,"put_oi":0},{"strike":55.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":647,"put_oi":0}],"net_vanna":2888.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":0,"put_charm":62.0,"net_charm":62.0,"call_oi":0,"put_oi":102},{"strike":10.0,"call_charm":0,"put_charm":242.0,"net_charm":242.0,"call_oi":0,"put_oi":154},{"strike":12.5,"call_charm":-2738.0,"put_charm":4275.0,"net_charm":1536.0,"call_oi":123,"put_oi":756},{"strike":15.0,"call_charm":-32209.0,"put_charm":38965.0,"net_charm":6755.0,"call_oi":878,"put_oi":1197},{"strike":17.5,"call_charm":-13147.0,"put_charm":9054.0,"net_charm":-4093.0,"call_oi":862,"put_oi":410},{"strike":20.0,"call_charm":-118522.0,"put_charm":5058.0,"net_charm":-113465.0,"call_oi":1561,"put_oi":110},{"strike":22.5,"call_charm":-10770.0,"put_charm":415.0,"net_charm":-10355.0,"call_oi":3304,"put_oi":51},{"strike":25.0,"call_charm":-2453.0,"put_charm":914.0,"net_charm":-1539.0,"call_oi":516,"put_oi":118},{"strike":30.0,"call_charm":-53275.0,"put_charm":0,"net_charm":-53275.0,"call_oi":1957,"put_oi":0},{"strike":35.0,"call_charm":-232.0,"put_charm":0,"net_charm":-232.0,"call_oi":88,"put_oi":0},{"strike":40.0,"call_charm":-9780.0,"put_charm":0,"net_charm":-9780.0,"call_oi":354,"put_oi":0}],"net_charm":-184144.0,"weekend_delta_shift":-552432.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":148519.0,"put_delta":-60623.0,"net_delta":87896.0,"call_oi":8152,"put_oi":1533,"total_oi":9685,"total_volume":96,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":48885.0,"put_delta":-65573.0,"net_delta":-16688.0,"call_oi":1648,"put_oi":1408,"total_oi":3056,"total_volume":112,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":434366.0,"put_delta":-50682.0,"net_delta":383684.0,"call_oi":15444,"put_oi":2555,"total_oi":17999,"total_volume":13,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":401056.0,"put_delta":-207769.0,"net_delta":193286.0,"call_oi":14586,"put_oi":8173,"total_oi":22759,"total_volume":56,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":182683.0,"put_delta":-12305.0,"net_delta":170377.0,"call_oi":4512,"put_oi":334,"total_oi":4846,"total_volume":4,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":228263.0,"put_delta":-28942.0,"net_delta":199321.0,"call_oi":4077,"put_oi":1035,"total_oi":5112,"total_volume":5,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":39700.0,"put_delta":-1260.0,"net_delta":38440.0,"call_oi":561,"put_oi":65,"total_oi":626,"total_volume":501,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.9,"straddle_pct":12.87,"implied_move":12.87,"avg_iv":84.6},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":4.28,"straddle_pct":28.96,"implied_move":28.96,"avg_iv":100.1},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":5.35,"straddle_pct":36.25,"implied_move":36.25,"avg_iv":100.0},{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":6.1,"straddle_pct":41.33,"implied_move":41.33,"avg_iv":97.9},{"expiration":"04/16/2027","dte":196,"strike":15.0,"straddle_price":8.5,"straddle_pct":57.59,"implied_move":57.59,"avg_iv":101.3},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":13.4,"straddle_pct":90.79,"implied_move":90.79,"avg_iv":108.1},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":15.65,"straddle_pct":106.03,"implied_move":106.03,"avg_iv":99.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":123,"put_oi":28,"total_oi":151,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":383,"put_oi":150,"total_oi":533,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":3228,"total_oi":3394,"bias":"neutral"},{"strike":10.0,"call_volume":6,"put_volume":22,"total_volume":28,"call_oi":667,"put_oi":2119,"total_oi":2786,"bias":"bearish"},{"strike":12.5,"call_volume":5,"put_volume":117,"total_volume":122,"call_oi":608,"put_oi":5095,"total_oi":5703,"bias":"bearish"},{"strike":15.0,"call_volume":68,"put_volume":17,"total_volume":85,"call_oi":2287,"put_oi":2011,"total_oi":4298,"bias":"bullish"},{"strike":17.5,"call_volume":16,"put_volume":12,"total_volume":28,"call_oi":2058,"put_oi":649,"total_oi":2707,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":4498,"put_oi":768,"total_oi":5266,"bias":"neutral"},{"strike":22.5,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":4778,"put_oi":277,"total_oi":5055,"bias":"bullish"},{"strike":25.0,"call_volume":251,"put_volume":0,"total_volume":251,"call_oi":15191,"put_oi":502,"total_oi":15693,"bias":"bullish"},{"strike":30.0,"call_volume":251,"put_volume":0,"total_volume":251,"call_oi":6687,"put_oi":206,"total_oi":6893,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1269,"put_oi":69,"total_oi":1338,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":4445,"put_oi":14,"total_oi":4459,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":887,"put_oi":0,"total_oi":887,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4864,"put_oi":2,"total_oi":4866,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":647,"put_oi":0,"total_oi":647,"bias":"neutral"}],"underlying_price":14.760000228881836,"peak_call_strike":25.0,"peak_put_strike":12.5,"total_call_volume":619,"total_put_volume":169,"volume_pc_ratio":0.273},"iv_contours":{"x":[0.85,1.02,1.19],"y":[14,49,77,105],"z":[[75.17,84.6,96.7],[103.97,100.07,101.44],[100.03,100.05,101.47],[98.81,97.94,101.09]],"levels":[75.2,78.0,80.9,83.8,86.7,89.6,92.5,95.3,98.2,101.1,104.0],"min_iv":75.2,"max_iv":104.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":134.25},{"date":"2026-09-15","iv":142.32},{"date":"2026-09-16","iv":136.25},{"date":"2026-09-17","iv":124.96},{"date":"2026-09-18","iv":126.38},{"date":"2026-09-21","iv":120.67},{"date":"2026-09-22","iv":121.3},{"date":"2026-09-23","iv":113.1},{"date":"2026-09-24","iv":118.7},{"date":"2026-09-25","iv":132.8},{"date":"2026-09-28","iv":134.3},{"date":"2026-09-29","iv":134.6},{"date":"2026-09-30","iv":134.1},{"date":"2026-10-01","iv":121.0},{"date":"2026-10-02","iv":126.1}]}}