{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AESI","summary":{"name":"AESI","price":12.04,"total_oi":24894,"call_oi":20598,"put_oi":4296,"pc_ratio":0.209,"net_gex":131243.56,"avg_iv":132.1,"iv_rank":29.6,"iv_52w_high":240.2,"iv_52w_low":86.57,"gamma_flip":13.53,"max_pain":12.5},"features":{"symbol":"AESI","price":12.04,"total_oi":24894,"analysis_coverage":0.9444,"avg_iv_pct":132.1,"iv_rank":29.6,"iv_52w_high_pct":240.2,"iv_52w_low_pct":86.57,"front_dte":14,"front_atm_iv_pct":70.6162,"back_atm_iv_pct":67.386,"term_premium_pp":3.2302,"expected_move_front_pct":13.83,"straddle_front_pct":11.21,"straddle_30d_pct":11.21,"risk_reversal_front_pp":7.36,"risk_reversal_30d_pp":7.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.209,"put_call_oi_front_ratio":0.365,"put_call_volume_front_ratio":2.6,"option_volume":152,"volume_oi_ratio":0.006106,"net_delta_normalized":0.156647,"dealer_delta_normalized":-0.155728,"gex_per_100k_oi":527209.608741,"vanna_per_100k_oi":3603.277898,"charm_per_100k_oi":-1429802.362015,"weekend_delta_shift_per_100k_oi":-4289403.069013,"iv_surface_range_pp":34.1,"gamma_flip_distance_pct":12.375415,"max_pain_distance_pct":3.820598,"peak_call_distance_pct":-16.943522,"peak_put_distance_pct":-16.943522},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":28,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":13,"put_oi":0},{"strike":7.5,"call_gex":221.4,"put_gex":-1034.19,"net_gex":-812.79,"call_oi":71,"put_oi":233},{"strike":10.0,"call_gex":2138.47,"put_gex":-9830.74,"net_gex":-7692.27,"call_oi":297,"put_oi":770},{"strike":12.5,"call_gex":48498.44,"put_gex":-81755.7,"net_gex":-33257.25,"call_oi":1754,"put_oi":2723},{"strike":15.0,"call_gex":104233.23,"put_gex":-2957.07,"net_gex":101276.16,"call_oi":7902,"put_oi":220},{"strike":17.5,"call_gex":43770.95,"put_gex":-1388.28,"net_gex":42382.67,"call_oi":4794,"put_oi":155},{"strike":20.0,"call_gex":23532.71,"put_gex":-1217.52,"net_gex":22315.19,"call_oi":3574,"put_oi":169},{"strike":22.5,"call_gex":1940.05,"put_gex":-142.0,"net_gex":1798.05,"call_oi":429,"put_oi":24},{"strike":25.0,"call_gex":4465.54,"put_gex":-9.6,"net_gex":4455.94,"call_oi":1452,"put_oi":2},{"strike":27.5,"call_gex":645.18,"put_gex":0.0,"net_gex":645.18,"call_oi":200,"put_oi":0},{"strike":30.0,"call_gex":25.0,"put_gex":0.0,"net_gex":25.0,"call_oi":14,"put_oi":0},{"strike":35.0,"call_gex":107.69,"put_gex":0.0,"net_gex":107.69,"call_oi":70,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":42727.5,"total_value":42727.5},{"strike":5.0,"call_value":70.0,"put_value":31987.5,"total_value":32057.5},{"strike":7.5,"call_value":172.5,"put_value":21247.5,"total_value":21420.0},{"strike":10.0,"call_value":452.5,"put_value":11090.0,"total_value":11542.5},{"strike":12.5,"call_value":1475.0,"put_value":2857.5,"total_value":4332.5},{"strike":15.0,"call_value":6882.5,"put_value":1432.5,"total_value":8315.0},{"strike":17.5,"call_value":32045.0,"put_value":557.5,"total_value":32602.5},{"strike":20.0,"call_value":69192.5,"put_value":70.0,"total_value":69262.5},{"strike":22.5,"call_value":115275.0,"put_value":5.0,"total_value":115280.0},{"strike":25.0,"call_value":162430.0,"put_value":0.0,"total_value":162430.0},{"strike":27.5,"call_value":213215.0,"put_value":0.0,"total_value":213215.0},{"strike":30.0,"call_value":264500.0,"put_value":0.0,"total_value":264500.0},{"strike":35.0,"call_value":367140.0,"put_value":0,"total_value":367140.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":125.9,"strike":8.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":102.9,"strike":8.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.1,"strike":8.93},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":70.6,"strike":12.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":67.4,"strike":12.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":68.1,"strike":12.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":287.3,"strike":21.46},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":75.2,"strike":16.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":174.0,"strike":21.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":3107},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":414},{"expiration":"12/18/2026","dte":77,"iv":0.3667,"contract_count":2,"total_oi":312},{"expiration":"01/15/2027","dte":105,"iv":0.0609,"contract_count":2,"total_oi":521},{"expiration":"04/16/2027","dte":196,"iv":0.8062,"contract_count":2,"total_oi":123}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.83,"expected_move_2std":27.66,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.69,"expected_move_2std":49.38,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.5,"expected_move_2std":63.0,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":36.25,"expected_move_2std":72.5,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":51.29,"expected_move_2std":102.59,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7120,"put_oi":2602,"total_oi":9722,"pc_ratio":0.365,"pc_ratio_volume":2.6,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":38,"put_oi":423,"total_oi":461,"pc_ratio":11.132,"pc_ratio_volume":0.032,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8010,"put_oi":401,"total_oi":8411,"pc_ratio":0.05,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5119,"put_oi":799,"total_oi":5918,"pc_ratio":0.156,"pc_ratio_volume":0.048,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":311,"put_oi":71,"total_oi":382,"pc_ratio":0.228,"pc_ratio_volume":0.013,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":4481.0,"put_delta_oi":-1922.0,"dealer_delta":-2560.0,"call_oi":50,"put_oi":233},{"strike":10.0,"call_delta_oi":16430.0,"put_delta_oi":-12196.0,"dealer_delta":-4234.0,"call_oi":213,"put_oi":770},{"strike":12.5,"call_delta_oi":81261.0,"put_delta_oi":-150534.0,"dealer_delta":69274.0,"call_oi":1754,"put_oi":2723},{"strike":15.0,"call_delta_oi":201003.0,"put_delta_oi":-15904.0,"dealer_delta":-185099.0,"call_oi":7902,"put_oi":220},{"strike":17.5,"call_delta_oi":106746.0,"put_delta_oi":-11721.0,"dealer_delta":-95025.0,"call_oi":4794,"put_oi":155},{"strike":20.0,"call_delta_oi":98247.0,"put_delta_oi":-13775.0,"dealer_delta":-84472.0,"call_oi":3574,"put_oi":169},{"strike":22.5,"call_delta_oi":15426.0,"put_delta_oi":-1996.0,"dealer_delta":-13430.0,"call_oi":429,"put_oi":24},{"strike":25.0,"call_delta_oi":55109.0,"put_delta_oi":-170.0,"dealer_delta":-54939.0,"call_oi":1452,"put_oi":2},{"strike":27.5,"call_delta_oi":10753.0,"put_delta_oi":0,"dealer_delta":-10753.0,"call_oi":200,"put_oi":0},{"strike":30.0,"call_delta_oi":1036.0,"put_delta_oi":0,"dealer_delta":-1036.0,"call_oi":14,"put_oi":0},{"strike":35.0,"call_delta_oi":5395.0,"put_delta_oi":0,"dealer_delta":-5395.0,"call_oi":70,"put_oi":0}],"net_dealer_delta":-387669.0,"total_call_delta":595887.0,"total_put_delta":-208218.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.039999961853027,"strikes":[{"strike":7.5,"moneyness":0.6229,"type":"put","iv":0.7718,"delta":-0.0831,"oi":191},{"strike":12.5,"moneyness":1.0382,"type":"call","iv":0.6778,"delta":0.5441,"oi":254},{"strike":12.5,"moneyness":1.0382,"type":"put","iv":0.674,"delta":-0.4565,"oi":267},{"strike":15.0,"moneyness":1.2458,"type":"call","iv":0.6597,"delta":0.3395,"oi":517},{"strike":15.0,"moneyness":1.2458,"type":"put","iv":0.6684,"delta":-0.6568,"oi":115},{"strike":17.5,"moneyness":1.4535,"type":"call","iv":0.6469,"delta":0.1907,"oi":3263},{"strike":20.0,"moneyness":1.6611,"type":"call","iv":0.6845,"delta":0.1204,"oi":224},{"strike":20.0,"moneyness":1.6611,"type":"put","iv":0.8505,"delta":-0.8063,"oi":120},{"strike":22.5,"moneyness":1.8688,"type":"call","iv":0.7491,"delta":0.0912,"oi":127},{"strike":25.0,"moneyness":2.0764,"type":"call","iv":0.7523,"delta":0.0561,"oi":621}]},{"expiration":"04/16/2027","underlying_price":12.039999961853027,"strikes":[{"strike":12.5,"moneyness":1.0382,"type":"call","iv":0.6823,"delta":0.587,"oi":114}]},{"expiration":"10/16/2026","underlying_price":12.039999961853027,"strikes":[{"strike":10.0,"moneyness":0.8306,"type":"put","iv":0.8955,"delta":-0.1166,"oi":473},{"strike":12.5,"moneyness":1.0382,"type":"call","iv":0.7012,"delta":0.4185,"oi":1128},{"strike":12.5,"moneyness":1.0382,"type":"put","iv":0.7113,"delta":-0.5796,"oi":1979},{"strike":15.0,"moneyness":1.2458,"type":"call","iv":0.8219,"delta":0.0918,"oi":1918}]},{"expiration":"11/20/2026","underlying_price":12.039999961853027,"strikes":[{"strike":12.5,"moneyness":1.0382,"type":"put","iv":0.691,"delta":-0.5008,"oi":406}]},{"expiration":"12/18/2026","underlying_price":12.039999961853027,"strikes":[{"strike":10.0,"moneyness":0.8306,"type":"call","iv":0.6508,"delta":0.7891,"oi":110},{"strike":10.0,"moneyness":0.8306,"type":"put","iv":0.6993,"delta":-0.2209,"oi":206},{"strike":12.5,"moneyness":1.0382,"type":"call","iv":0.6857,"delta":0.5259,"oi":250},{"strike":15.0,"moneyness":1.2458,"type":"call","iv":0.6881,"delta":0.3033,"oi":5424},{"strike":17.5,"moneyness":1.4535,"type":"call","iv":0.7266,"delta":0.1748,"oi":591},{"strike":20.0,"moneyness":1.6611,"type":"call","iv":0.8266,"delta":0.1285,"oi":861}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1166,"call_gamma":0,"put_gamma":0.096355,"call_theta":0,"put_theta":-0.0152,"call_vega":0,"put_vega":0.0045,"call_oi":84,"put_oi":473},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4185,"put_delta":-0.5796,"call_gamma":0.245138,"put_gamma":0.241916,"call_theta":-0.0245,"put_theta":-0.0234,"call_vega":0.0089,"put_vega":0.0089,"call_oi":1128,"put_oi":1979},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0918,"put_delta":-0.8055,"call_gamma":0.088237,"put_gamma":0.101964,"call_theta":-0.012,"put_theta":-0.0271,"call_vega":0.0037,"put_vega":0.0063,"call_oi":1918,"put_oi":100},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5008,"call_gamma":0,"put_gamma":0.132222,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":406},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7891,"put_delta":-0.2209,"call_gamma":0.080798,"put_gamma":0.077252,"call_theta":-0.0076,"put_theta":-0.0071,"call_vega":0.0159,"put_vega":0.0163,"call_oi":110,"put_oi":206},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5259,"put_delta":-0.4741,"call_gamma":0.105669,"put_gamma":0.10566,"call_theta":-0.0104,"put_theta":-0.009,"call_vega":0.0219,"put_vega":0.0219,"call_oi":250,"put_oi":62},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3033,"put_delta":0,"call_gamma":0.092428,"put_gamma":0,"call_theta":-0.009,"put_theta":0,"call_vega":0.0192,"put_vega":0,"call_oi":5424,"put_oi":0}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.36,"put_25d_iv":89.55,"call_25d_iv":82.19,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.12,"put_25d_iv":69.93,"call_25d_iv":68.81,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.91,"put_25d_iv":70.61,"call_25d_iv":64.69,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":191},{"strike":10.0,"call_vanna":-18.0,"put_vanna":35.0,"net_vanna":18.0,"call_oi":189,"put_oi":754},{"strike":12.5,"call_vanna":1.0,"put_vanna":-18.0,"net_vanna":-17.0,"call_oi":1746,"put_oi":2714},{"strike":15.0,"call_vanna":421.0,"put_vanna":-10.0,"net_vanna":411.0,"call_oi":7859,"put_oi":215},{"strike":17.5,"call_vanna":355.0,"put_vanna":0,"net_vanna":355.0,"call_oi":4762,"put_oi":0},{"strike":20.0,"call_vanna":135.0,"put_vanna":-11.0,"net_vanna":124.0,"call_oi":3572,"put_oi":120},{"strike":22.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":408,"put_oi":0},{"strike":25.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":1452,"put_oi":0},{"strike":27.5,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":200,"put_oi":0},{"strike":35.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":70,"put_oi":0}],"net_vanna":897.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":2182.0,"net_charm":2182.0,"call_oi":0,"put_oi":473},{"strike":12.5,"call_charm":-30118.0,"put_charm":71702.0,"net_charm":41585.0,"call_oi":1128,"put_oi":2385},{"strike":15.0,"call_charm":-5489.0,"put_charm":5687.0,"net_charm":198.0,"call_oi":1918,"put_oi":100},{"strike":17.5,"call_charm":-89047.0,"put_charm":0,"net_charm":-89047.0,"call_oi":908,"put_oi":0},{"strike":20.0,"call_charm":-252341.0,"put_charm":0,"net_charm":-252341.0,"call_oi":2487,"put_oi":0},{"strike":22.5,"call_charm":-18178.0,"put_charm":0,"net_charm":-18178.0,"call_oi":175,"put_oi":0},{"strike":25.0,"call_charm":-29607.0,"put_charm":0,"net_charm":-29607.0,"call_oi":280,"put_oi":0},{"strike":27.5,"call_charm":-10726.0,"put_charm":0,"net_charm":-10726.0,"call_oi":100,"put_oi":0}],"net_charm":-355935.0,"weekend_delta_shift":-1067804.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":199790.0,"put_delta":-131558.0,"net_delta":68232.0,"call_oi":6997,"put_oi":2602,"total_oi":9599,"total_volume":18,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1021.0,"put_delta":-20614.0,"net_delta":-19593.0,"call_oi":37,"put_oi":423,"total_oi":460,"total_volume":32,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":267128.0,"put_delta":-16849.0,"net_delta":250279.0,"call_oi":7997,"put_oi":401,"total_oi":8398,"total_volume":3,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":109354.0,"put_delta":-35155.0,"net_delta":74200.0,"call_oi":5114,"put_oi":799,"total_oi":5913,"total_volume":22,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":18593.0,"put_delta":-4042.0,"net_delta":14551.0,"call_oi":307,"put_oi":71,"total_oi":378,"total_volume":77,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.35,"straddle_pct":11.21,"implied_move":11.21,"avg_iv":70.6},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":3.05,"straddle_pct":25.33,"implied_move":25.33,"avg_iv":68.6},{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":3.5,"straddle_pct":29.07,"implied_move":29.07,"avg_iv":67.6}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":7.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":71,"put_oi":233,"total_oi":304,"bias":"bullish"},{"strike":10.0,"call_volume":50,"put_volume":15,"total_volume":65,"call_oi":297,"put_oi":770,"total_oi":1067,"bias":"bullish"},{"strike":12.5,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":1754,"put_oi":2723,"total_oi":4477,"bias":"bullish"},{"strike":15.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":7902,"put_oi":220,"total_oi":8122,"bias":"bullish"},{"strike":17.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":4794,"put_oi":155,"total_oi":4949,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3574,"put_oi":169,"total_oi":3743,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":429,"put_oi":24,"total_oi":453,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1452,"put_oi":2,"total_oi":1454,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"}],"underlying_price":12.039999961853027,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":134,"total_put_volume":18,"volume_pc_ratio":0.134},"iv_contours":{"x":[0.83,1.04,1.25],"y":[14,49,77,105],"z":[[89.55,70.62,100.5],[73.3,69.1,68.02],[67.5,68.57,68.81],[67.81,67.59,66.41]],"levels":[66.4,69.8,73.2,76.6,80.0,83.5,86.9,90.3,93.7,97.1,100.5],"min_iv":66.4,"max_iv":100.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":96.88},{"date":"2026-09-15","iv":111.81},{"date":"2026-09-16","iv":108.27},{"date":"2026-09-17","iv":108.64},{"date":"2026-09-18","iv":98.26},{"date":"2026-09-21","iv":86.57},{"date":"2026-09-22","iv":108.4},{"date":"2026-09-23","iv":135.7},{"date":"2026-09-24","iv":240.2},{"date":"2026-09-25","iv":119.9},{"date":"2026-09-28","iv":105.5},{"date":"2026-09-29","iv":125.2},{"date":"2026-09-30","iv":146.7},{"date":"2026-10-01","iv":133.9},{"date":"2026-10-02","iv":132.1}]}}