{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AES","summary":{"name":"AES","price":14.91,"total_oi":175496,"call_oi":84867,"put_oi":90629,"pc_ratio":1.068,"net_gex":-1701174.22,"avg_iv":54.0,"iv_rank":4.6,"iv_52w_high":147.1,"iv_52w_low":49.5,"gamma_flip":null,"max_pain":15.0},"features":{"symbol":"AES","price":14.91,"total_oi":175496,"analysis_coverage":0.9444,"avg_iv_pct":54.0,"iv_rank":4.6,"iv_52w_high_pct":147.1,"iv_52w_low_pct":49.5,"front_dte":14,"front_atm_iv_pct":3.9827,"back_atm_iv_pct":17.6857,"term_premium_pp":-13.703,"expected_move_front_pct":0.78,"straddle_front_pct":2.41,"straddle_30d_pct":2.41,"risk_reversal_front_pp":18.28,"risk_reversal_30d_pp":18.28,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.068,"put_call_oi_front_ratio":0.56,"put_call_volume_front_ratio":0.312,"option_volume":410,"volume_oi_ratio":0.002336,"net_delta_normalized":0.000404,"dealer_delta_normalized":-0.000339,"gex_per_100k_oi":-969352.133382,"vanna_per_100k_oi":3486.689155,"charm_per_100k_oi":-126156.151707,"weekend_delta_shift_per_100k_oi":-378468.455121,"iv_surface_range_pp":92.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.603622,"peak_call_distance_pct":0.603622,"peak_put_distance_pct":0.603622},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":3.16,"put_gex":-0.84,"net_gex":2.32,"call_oi":15,"put_oi":2},{"strike":5.0,"call_gex":14.58,"put_gex":-558.96,"net_gex":-544.38,"call_oi":649,"put_oi":649},{"strike":8.0,"call_gex":54.47,"put_gex":-35852.05,"net_gex":-35797.57,"call_oi":62,"put_oi":16155},{"strike":10.0,"call_gex":0.0,"put_gex":-87012.06,"net_gex":-87012.06,"call_oi":373,"put_oi":18438},{"strike":11.0,"call_gex":1930.19,"put_gex":-329.08,"net_gex":1601.11,"call_oi":480,"put_oi":44},{"strike":12.0,"call_gex":1366.98,"put_gex":-16226.23,"net_gex":-14859.25,"call_oi":1099,"put_oi":1550},{"strike":13.0,"call_gex":3496.41,"put_gex":-289429.55,"net_gex":-285933.14,"call_oi":3905,"put_oi":13494},{"strike":14.0,"call_gex":2110.21,"put_gex":-1175433.72,"net_gex":-1173323.51,"call_oi":212,"put_oi":24175},{"strike":15.0,"call_gex":1258562.18,"put_gex":-1958449.43,"net_gex":-699887.25,"call_oi":28767,"put_oi":15692},{"strike":16.0,"call_gex":79525.0,"put_gex":-977.98,"net_gex":78547.01,"call_oi":2879,"put_oi":18},{"strike":17.0,"call_gex":289250.97,"put_gex":-5074.54,"net_gex":284176.43,"call_oi":12303,"put_oi":270},{"strike":19.0,"call_gex":13563.19,"put_gex":0.0,"net_gex":13563.19,"call_oi":1177,"put_oi":0},{"strike":20.0,"call_gex":177111.41,"put_gex":-1738.27,"net_gex":175373.13,"call_oi":18043,"put_oi":139},{"strike":22.0,"call_gex":10789.36,"put_gex":0.0,"net_gex":10789.36,"call_oi":4088,"put_oi":0},{"strike":25.0,"call_gex":12991.6,"put_gex":-24.39,"net_gex":12967.2,"call_oi":2969,"put_oi":3},{"strike":27.0,"call_gex":12437.4,"put_gex":0.0,"net_gex":12437.4,"call_oi":4722,"put_oi":0},{"strike":30.0,"call_gex":3826.52,"put_gex":0.0,"net_gex":3826.52,"call_oi":1268,"put_oi":0},{"strike":35.0,"call_gex":2899.25,"put_gex":0.0,"net_gex":2899.25,"call_oi":1856,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":821053.0,"total_value":821053.0},{"strike":5.0,"call_value":30.0,"put_value":639799.0,"total_value":639829.0},{"strike":8.0,"call_value":2022.0,"put_value":369865.0,"total_value":371887.0},{"strike":10.0,"call_value":3474.0,"put_value":222219.0,"total_value":225693.0},{"strike":11.0,"call_value":4573.0,"put_value":166834.0,"total_value":171407.0},{"strike":12.0,"call_value":6152.0,"put_value":111493.0,"total_value":117645.0},{"strike":13.0,"call_value":8830.0,"put_value":57702.0,"total_value":66532.0},{"strike":14.0,"call_value":15413.0,"put_value":17405.0,"total_value":32818.0},{"strike":15.0,"call_value":22208.0,"put_value":1283.0,"total_value":23491.0},{"strike":16.0,"call_value":57770.0,"put_value":853.0,"total_value":58623.0},{"strike":17.0,"call_value":96211.0,"put_value":441.0,"total_value":96652.0},{"strike":19.0,"call_value":197699.0,"put_value":157.0,"total_value":197856.0},{"strike":20.0,"call_value":249620.0,"put_value":15.0,"total_value":249635.0},{"strike":22.0,"call_value":389548.0,"put_value":9.0,"total_value":389557.0},{"strike":25.0,"call_value":611704.0,"put_value":0.0,"total_value":611704.0},{"strike":27.0,"call_value":765746.0,"put_value":0.0,"total_value":765746.0},{"strike":30.0,"call_value":1010975.0,"put_value":0.0,"total_value":1010975.0},{"strike":35.0,"call_value":1426030.0,"put_value":0,"total_value":1426030.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":96.7,"strike":12.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":55.4,"strike":12.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":93.6,"strike":8.11},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":21.8,"strike":14.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.8,"strike":14.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":227.3,"strike":14.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":4.0,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":17.7,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":10.1,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.4,"strike":16.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.6,"strike":16.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":372.7,"strike":16.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":41.6,"strike":17.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":60.0,"strike":18.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":89.5,"strike":23.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3556,"contract_count":5,"total_oi":3208},{"expiration":"11/20/2026","dte":49,"iv":0.718,"contract_count":5,"total_oi":28407},{"expiration":"01/15/2027","dte":105,"iv":0.7289,"contract_count":2,"total_oi":3113},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":5,"total_oi":5404},{"expiration":"05/21/2027","dte":231,"iv":0.4341,"contract_count":2,"total_oi":17},{"expiration":"06/17/2027","dte":258,"iv":0.0,"contract_count":1,"total_oi":46},{"expiration":"01/21/2028","dte":476,"iv":0.5975,"contract_count":1,"total_oi":1834},{"expiration":"12/15/2028","dte":805,"iv":0.4033,"contract_count":1,"total_oi":555},{"expiration":"01/19/2029","dte":840,"iv":0.7038,"contract_count":1,"total_oi":85}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":0.78,"expected_move_2std":1.55,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.48,"expected_move_2std":12.97,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":5.39,"expected_move_2std":10.79,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":6.54,"expected_move_2std":13.08,"contract_count":1},{"expiration":"06/17/2027","dte":258,"expected_move_1std":6.94,"expected_move_2std":13.88,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":24.46,"expected_move_2std":48.92,"contract_count":1},{"expiration":"12/15/2028","dte":805,"expected_move_1std":25.46,"expected_move_2std":50.91,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":36.05,"expected_move_2std":72.1,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2409,"put_oi":1350,"total_oi":3759,"pc_ratio":0.56,"pc_ratio_volume":0.312,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":8844,"put_oi":27389,"total_oi":36233,"pc_ratio":3.097,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":50483,"put_oi":51355,"total_oi":101838,"pc_ratio":1.017,"pc_ratio_volume":0.065,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1359,"put_oi":5446,"total_oi":6805,"pc_ratio":4.007,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":28,"put_oi":15,"total_oi":43,"pc_ratio":0.536,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1456,"put_oi":178,"total_oi":1634,"pc_ratio":0.122,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":12956,"put_oi":3856,"total_oi":16812,"pc_ratio":0.298,"pc_ratio_volume":0.005,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":1239,"put_oi":262,"total_oi":1501,"pc_ratio":0.211,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":5624,"put_oi":692,"total_oi":6316,"pc_ratio":0.123,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":469,"put_oi":86,"total_oi":555,"pc_ratio":0.183,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":483.0,"put_delta_oi":-2.0,"dealer_delta":-481.0,"call_oi":5,"put_oi":2},{"strike":5.0,"call_delta_oi":939.0,"put_delta_oi":-820.0,"dealer_delta":-120.0,"call_oi":10,"put_oi":649},{"strike":8.0,"call_delta_oi":3659.0,"put_delta_oi":-34208.0,"dealer_delta":30549.0,"call_oi":37,"put_oi":16150},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-64732.0,"dealer_delta":64732.0,"call_oi":0,"put_oi":18435},{"strike":11.0,"call_delta_oi":18062.0,"put_delta_oi":-217.0,"dealer_delta":-17845.0,"call_oi":220,"put_oi":44},{"strike":12.0,"call_delta_oi":8713.0,"put_delta_oi":-12275.0,"dealer_delta":3563.0,"call_oi":97,"put_oi":1550},{"strike":13.0,"call_delta_oi":15139.0,"put_delta_oi":-138101.0,"dealer_delta":122961.0,"call_oi":170,"put_oi":13494},{"strike":14.0,"call_delta_oi":5228.0,"put_delta_oi":-389887.0,"dealer_delta":384659.0,"call_oi":77,"put_oi":24175},{"strike":15.0,"call_delta_oi":496320.0,"put_delta_oi":-734522.0,"dealer_delta":238202.0,"call_oi":7170,"put_oi":15430},{"strike":16.0,"call_delta_oi":138350.0,"put_delta_oi":-1464.0,"dealer_delta":-136886.0,"call_oi":2879,"put_oi":18},{"strike":17.0,"call_delta_oi":596710.0,"put_delta_oi":-15898.0,"dealer_delta":-580812.0,"call_oi":12303,"put_oi":270},{"strike":19.0,"call_delta_oi":6293.0,"put_delta_oi":0,"dealer_delta":-6293.0,"call_oi":1177,"put_oi":0},{"strike":20.0,"call_delta_oi":89100.0,"put_delta_oi":-9385.0,"dealer_delta":-79715.0,"call_oi":18043,"put_oi":139},{"strike":22.0,"call_delta_oi":4740.0,"put_delta_oi":0,"dealer_delta":-4740.0,"call_oi":4088,"put_oi":0},{"strike":25.0,"call_delta_oi":9858.0,"put_delta_oi":-200.0,"dealer_delta":-9658.0,"call_oi":2969,"put_oi":3},{"strike":27.0,"call_delta_oi":7810.0,"put_delta_oi":0,"dealer_delta":-7810.0,"call_oi":4722,"put_oi":0},{"strike":30.0,"call_delta_oi":3519.0,"put_delta_oi":0,"dealer_delta":-3519.0,"call_oi":1268,"put_oi":0},{"strike":35.0,"call_delta_oi":2747.0,"put_delta_oi":0,"dealer_delta":-2747.0,"call_oi":1856,"put_oi":0}],"net_dealer_delta":-5958.0,"total_call_delta":1407669.0,"total_put_delta":-1401711.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":14.90999984741211,"strikes":[{"strike":5.0,"moneyness":0.3353,"type":"put","iv":1.0586,"delta":-0.0126,"oi":648},{"strike":8.0,"moneyness":0.5366,"type":"put","iv":0.6395,"delta":-0.0212,"oi":16136},{"strike":10.0,"moneyness":0.6707,"type":"put","iv":0.4561,"delta":-0.035,"oi":17727},{"strike":13.0,"moneyness":0.8719,"type":"put","iv":0.2319,"delta":-0.1026,"oi":13256},{"strike":15.0,"moneyness":1.006,"type":"put","iv":0.1005,"delta":-0.4442,"oi":3110},{"strike":17.0,"moneyness":1.1402,"type":"put","iv":0.5981,"delta":-0.5845,"oi":227},{"strike":20.0,"moneyness":1.3414,"type":"call","iv":0.302,"delta":0.0478,"oi":13301},{"strike":22.0,"moneyness":1.4755,"type":"call","iv":0.2798,"delta":0.0072,"oi":3593},{"strike":25.0,"moneyness":1.6767,"type":"call","iv":0.4801,"delta":0.0328,"oi":2333},{"strike":27.0,"moneyness":1.8109,"type":"call","iv":0.5379,"delta":0.0299,"oi":620},{"strike":30.0,"moneyness":2.0121,"type":"call","iv":0.6149,"delta":0.0269,"oi":287},{"strike":35.0,"moneyness":2.3474,"type":"call","iv":0.6694,"delta":0.0148,"oi":1856}]},{"expiration":"01/19/2029","underlying_price":14.90999984741211,"strikes":[{"strike":17.0,"moneyness":1.1402,"type":"call","iv":0.0207,"delta":0.1469,"oi":146}]},{"expiration":"01/21/2028","underlying_price":14.90999984741211,"strikes":[{"strike":10.0,"moneyness":0.6707,"type":"put","iv":0.2472,"delta":-0.0397,"oi":638},{"strike":12.0,"moneyness":0.8048,"type":"put","iv":0.1822,"delta":-0.0786,"oi":1360},{"strike":15.0,"moneyness":1.006,"type":"put","iv":0.2142,"delta":-0.373,"oi":1834},{"strike":17.0,"moneyness":1.1402,"type":"call","iv":0.0524,"delta":0.1077,"oi":1963},{"strike":20.0,"moneyness":1.3414,"type":"call","iv":0.124,"delta":0.0532,"oi":4578},{"strike":22.0,"moneyness":1.4755,"type":"call","iv":0.1616,"delta":0.0429,"oi":494},{"strike":25.0,"moneyness":1.6767,"type":"call","iv":0.2091,"delta":0.0347,"oi":635},{"strike":27.0,"moneyness":1.8109,"type":"call","iv":0.2366,"delta":0.0314,"oi":102},{"strike":30.0,"moneyness":2.0121,"type":"call","iv":0.2731,"delta":0.028,"oi":981}]},{"expiration":"02/19/2027","underlying_price":14.90999984741211,"strikes":[{"strike":14.0,"moneyness":0.939,"type":"put","iv":0.1461,"delta":-0.178,"oi":5268},{"strike":15.0,"moneyness":1.006,"type":"put","iv":0.1056,"delta":-0.4252,"oi":119},{"strike":17.0,"moneyness":1.1402,"type":"call","iv":0.1313,"delta":0.0841,"oi":775}]},{"expiration":"06/16/2028","underlying_price":14.90999984741211,"strikes":[{"strike":17.0,"moneyness":1.1402,"type":"call","iv":0.0382,"delta":0.1246,"oi":1100}]},{"expiration":"06/17/2027","underlying_price":14.90999984741211,"strikes":[{"strike":17.0,"moneyness":1.1402,"type":"call","iv":0.0692,"delta":0.0433,"oi":334}]},{"expiration":"10/16/2026","underlying_price":14.90999984741211,"strikes":[{"strike":14.0,"moneyness":0.939,"type":"put","iv":0.2183,"delta":-0.0564,"oi":119},{"strike":15.0,"moneyness":1.006,"type":"put","iv":0.0437,"delta":-0.706,"oi":1228},{"strike":15.0,"moneyness":1.006,"type":"call","iv":0.0355,"delta":0.2518,"oi":1759},{"strike":16.0,"moneyness":1.0731,"type":"call","iv":0.2545,"delta":0.0787,"oi":101}]},{"expiration":"11/20/2026","underlying_price":14.90999984741211,"strikes":[{"strike":11.0,"moneyness":0.7378,"type":"call","iv":1.2254,"delta":0.821,"oi":220},{"strike":13.0,"moneyness":0.8719,"type":"put","iv":0.3034,"delta":-0.0883,"oi":182},{"strike":13.0,"moneyness":0.8719,"type":"call","iv":0.3006,"delta":0.9136,"oi":149},{"strike":14.0,"moneyness":0.939,"type":"put","iv":0.1951,"delta":-0.1576,"oi":18571},{"strike":15.0,"moneyness":1.006,"type":"put","iv":0.177,"delta":-0.4899,"oi":8453},{"strike":16.0,"moneyness":1.0731,"type":"call","iv":0.1476,"delta":0.1177,"oi":1306},{"strike":17.0,"moneyness":1.1402,"type":"call","iv":0.2387,"delta":0.0797,"oi":1065},{"strike":19.0,"moneyness":1.2743,"type":"call","iv":0.3881,"delta":0.0535,"oi":1177},{"strike":20.0,"moneyness":1.3414,"type":"put","iv":1.1718,"delta":-0.6792,"oi":121}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":258,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9014,"put_delta":0,"call_gamma":0.063849,"put_gamma":0,"call_theta":-0.0194,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0564,"call_gamma":0,"put_gamma":0.184701,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0032,"call_oi":135,"put_oi":119},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2518,"put_delta":-0.706,"call_gamma":3.192283,"put_gamma":2.800093,"call_theta":-0.0017,"put_theta":-0.0004,"call_vega":0.009,"put_vega":0.0097,"call_oi":1759,"put_oi":1228},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0787,"put_delta":0,"call_gamma":0.205135,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.821,"put_delta":0,"call_gamma":0.039466,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9136,"put_delta":-0.0883,"call_gamma":0.09691,"put_gamma":0.097548,"call_theta":-0.004,"put_theta":-0.0026,"call_vega":0.0085,"put_vega":0.0087,"call_oi":149,"put_oi":182},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6803,"put_delta":-0.1576,"call_gamma":0.132059,"put_gamma":0.228356,"call_theta":-0.0111,"put_theta":-0.0024,"call_vega":0.0193,"put_vega":0.013,"call_oi":61,"put_oi":18571},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8353,"put_delta":-0.4899,"call_gamma":0.008521,"put_gamma":0.416746,"call_theta":-0.0754,"put_theta":-0.0031,"call_vega":0.0134,"put_vega":0.0216,"call_oi":4865,"put_oi":8453},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1177,"put_delta":0,"call_gamma":0.247161,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":1306,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0797,"put_delta":0,"call_gamma":0.114794,"put_gamma":0,"call_theta":-0.0021,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":1065,"put_oi":0},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0535,"put_delta":0,"call_gamma":0.051836,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":1177,"put_oi":0}],"strikes":[11.0,12.0,13.0,14.0,15.0,16.0,17.0,19.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":18.28,"put_25d_iv":21.83,"call_25d_iv":3.55,"put_25d_strike":14.0,"call_25d_strike":15.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.74,"put_25d_iv":19.51,"call_25d_iv":14.76,"put_25d_strike":14.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.01,"put_25d_iv":23.19,"call_25d_iv":30.2,"put_25d_strike":13.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.48,"put_25d_iv":14.61,"call_25d_iv":13.13,"put_25d_strike":14.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":21.41,"put_25d_iv":28.33,"call_25d_iv":6.92,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":16.18,"put_25d_iv":21.42,"call_25d_iv":5.24,"put_25d_strike":15.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":14.57,"put_25d_iv":17.14,"call_25d_iv":2.58,"put_25d_strike":15.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":21.69,"put_25d_iv":23.76,"call_25d_iv":2.07,"put_25d_strike":15.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":648},{"strike":8.0,"call_vanna":0,"put_vanna":419.0,"net_vanna":419.0,"call_oi":0,"put_oi":16136},{"strike":10.0,"call_vanna":0,"put_vanna":741.0,"net_vanna":741.0,"call_oi":0,"put_oi":18435},{"strike":11.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":220,"put_oi":0},{"strike":12.0,"call_vanna":-2.0,"put_vanna":219.0,"net_vanna":216.0,"call_oi":94,"put_oi":1496},{"strike":13.0,"call_vanna":-7.0,"put_vanna":1019.0,"net_vanna":1012.0,"call_oi":149,"put_oi":13494},{"strike":14.0,"call_vanna":-3.0,"put_vanna":1676.0,"net_vanna":1673.0,"call_oi":61,"put_oi":24161},{"strike":15.0,"call_vanna":-297.0,"put_vanna":393.0,"net_vanna":96.0,"call_oi":7170,"put_oi":15384},{"strike":16.0,"call_vanna":-57.0,"put_vanna":0,"net_vanna":-57.0,"call_oi":2873,"put_oi":0},{"strike":17.0,"call_vanna":258.0,"put_vanna":-8.0,"net_vanna":250.0,"call_oi":12303,"put_oi":227},{"strike":19.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1177,"put_oi":0},{"strike":20.0,"call_vanna":1165.0,"put_vanna":-6.0,"net_vanna":1160.0,"call_oi":18004,"put_oi":121},{"strike":22.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":4087,"put_oi":0},{"strike":25.0,"call_vanna":137.0,"put_vanna":0,"net_vanna":137.0,"call_oi":2968,"put_oi":0},{"strike":27.0,"call_vanna":236.0,"put_vanna":0,"net_vanna":236.0,"call_oi":4722,"put_oi":0},{"strike":30.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1268,"put_oi":0},{"strike":35.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1856,"put_oi":0}],"net_vanna":6119.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":-2545.0,"put_charm":0,"net_charm":-2545.0,"call_oi":220,"put_oi":0},{"strike":12.0,"call_charm":-4281.0,"put_charm":0,"net_charm":-4281.0,"call_oi":94,"put_oi":0},{"strike":13.0,"call_charm":-407.0,"put_charm":31.0,"net_charm":-376.0,"call_oi":149,"put_oi":182},{"strike":14.0,"call_charm":-342.0,"put_charm":5195.0,"net_charm":4853.0,"call_oi":61,"put_oi":18690},{"strike":15.0,"call_charm":-230225.0,"put_charm":10391.0,"net_charm":-219834.0,"call_oi":6624,"put_oi":9681},{"strike":16.0,"call_charm":-297.0,"put_charm":0,"net_charm":-297.0,"call_oi":1407,"put_oi":0},{"strike":17.0,"call_charm":-134.0,"put_charm":0,"net_charm":-134.0,"call_oi":1065,"put_oi":0},{"strike":19.0,"call_charm":-116.0,"put_charm":0,"net_charm":-116.0,"call_oi":1177,"put_oi":0},{"strike":20.0,"call_charm":0,"put_charm":1331.0,"net_charm":1331.0,"call_oi":0,"put_oi":121}],"net_charm":-221399.0,"weekend_delta_shift":-664197.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":53568.0,"put_delta":-87651.0,"net_delta":-34083.0,"call_oi":1954,"put_oi":1350,"total_oi":3304,"total_volume":42,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":472358.0,"put_delta":-718094.0,"net_delta":-245736.0,"call_oi":8843,"put_oi":27389,"total_oi":36232,"total_volume":0,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":740746.0,"put_delta":-388260.0,"net_delta":352487.0,"call_oi":29946,"put_oi":51355,"total_oi":81301,"total_volume":2,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":54432.0,"put_delta":-99379.0,"net_delta":-44947.0,"call_oi":1359,"put_oi":5444,"total_oi":6803,"total_volume":6,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":218.0,"put_delta":-270.0,"net_delta":-51.0,"call_oi":3,"put_oi":14,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":1768.0,"put_delta":-4105.0,"net_delta":-2337.0,"call_oi":338,"put_oi":173,"total_oi":511,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":54129.0,"put_delta":-82167.0,"net_delta":-28038.0,"call_oi":8766,"put_oi":3856,"total_oi":12622,"total_volume":1,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":13907.0,"put_delta":0,"net_delta":13907.0,"call_oi":1137,"put_oi":0,"total_oi":1137,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":14398.0,"put_delta":-18956.0,"net_delta":-4558.0,"call_oi":4599,"put_oi":692,"total_oi":5291,"total_volume":100,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":2145.0,"put_delta":-2829.0,"net_delta":-684.0,"call_oi":146,"put_oi":86,"total_oi":232,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":15.0,"straddle_price":0.36,"straddle_pct":2.41,"implied_move":2.41,"avg_iv":null},{"expiration":"06/17/2027","dte":258,"strike":15.0,"straddle_price":0.33,"straddle_pct":2.25,"implied_move":2.25,"avg_iv":null},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":1.24,"straddle_pct":8.32,"implied_move":8.32,"avg_iv":null},{"expiration":"12/15/2028","dte":805,"strike":15.0,"straddle_price":1.05,"straddle_pct":7.04,"implied_move":7.04,"avg_iv":null},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":1.65,"straddle_pct":11.03,"implied_move":11.03,"avg_iv":null}],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":649,"put_oi":649,"total_oi":1298,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":16155,"total_oi":16217,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":373,"put_oi":18438,"total_oi":18811,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":480,"put_oi":44,"total_oi":524,"bias":"neutral"},{"strike":12.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1099,"put_oi":1550,"total_oi":2649,"bias":"bullish"},{"strike":13.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":3905,"put_oi":13494,"total_oi":17399,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":212,"put_oi":24175,"total_oi":24387,"bias":"bearish"},{"strike":15.0,"call_volume":283,"put_volume":11,"total_volume":294,"call_oi":28767,"put_oi":15692,"total_oi":44459,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2879,"put_oi":18,"total_oi":2897,"bias":"neutral"},{"strike":17.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12303,"put_oi":270,"total_oi":12573,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1177,"put_oi":0,"total_oi":1177,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18043,"put_oi":139,"total_oi":18182,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4088,"put_oi":0,"total_oi":4088,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2969,"put_oi":3,"total_oi":2972,"bias":"neutral"},{"strike":27.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":4722,"put_oi":0,"total_oi":4722,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1268,"put_oi":0,"total_oi":1268,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1856,"put_oi":0,"total_oi":1856,"bias":"neutral"}],"underlying_price":14.90999984741211,"peak_call_strike":15.0,"peak_put_strike":15.0,"total_call_volume":390,"total_put_volume":20,"volume_pc_ratio":0.051},"iv_contours":{"x":[0.74,0.81,0.87,0.94,1.01,1.07,1.14,1.27],"y":[14,49,105,140],"z":[[null,96.67,null,21.83,3.96,25.45,null,null],[87.22,42.04,30.2,34.79,17.7,16.55,23.87,38.81],[40.24,null,23.19,null,10.05,null,59.81,null],[null,null,58.92,14.61,10.56,null,13.13,null]],"levels":[4.0,13.2,22.5,31.8,41.0,50.3,59.6,68.9,78.1,87.4,96.7],"min_iv":4.0,"max_iv":96.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":76.75},{"date":"2026-09-15","iv":109.82},{"date":"2026-09-16","iv":115.86},{"date":"2026-09-17","iv":95.26},{"date":"2026-09-18","iv":109.09},{"date":"2026-09-21","iv":55.86},{"date":"2026-09-22","iv":140.6},{"date":"2026-09-23","iv":62.0},{"date":"2026-09-24","iv":114.4},{"date":"2026-09-25","iv":142.2},{"date":"2026-09-28","iv":147.1},{"date":"2026-09-29","iv":64.6},{"date":"2026-09-30","iv":49.5},{"date":"2026-10-01","iv":130.3},{"date":"2026-10-02","iv":54.0}]}}