{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AERO","summary":{"name":"AERO","price":15.39,"total_oi":214,"call_oi":187,"put_oi":27,"pc_ratio":0.144,"net_gex":2519.33,"avg_iv":79.6,"iv_rank":25.7,"iv_52w_high":124.15,"iv_52w_low":64.2,"gamma_flip":15.03,"max_pain":15.0},"features":{"symbol":"AERO","price":15.39,"total_oi":214,"analysis_coverage":0.8333,"avg_iv_pct":79.6,"iv_rank":25.7,"iv_52w_high_pct":124.15,"iv_52w_low_pct":64.2,"front_dte":14,"front_atm_iv_pct":51.0602,"back_atm_iv_pct":66.8947,"term_premium_pp":-15.8345,"expected_move_front_pct":10.0,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.144,"put_call_oi_front_ratio":1.2,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.336714,"dealer_delta_normalized":-0.330421,"gex_per_100k_oi":1177257.009346,"vanna_per_100k_oi":1401.869159,"charm_per_100k_oi":-330373.831776,"weekend_delta_shift_per_100k_oi":-991121.495327,"iv_surface_range_pp":19.4,"gamma_flip_distance_pct":-2.339181,"max_pain_distance_pct":-2.534113,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":2.72,"put_gex":0.0,"net_gex":2.72,"call_oi":3,"put_oi":0},{"strike":10.0,"call_gex":11.5,"put_gex":0.0,"net_gex":11.5,"call_oi":2,"put_oi":0},{"strike":12.5,"call_gex":112.96,"put_gex":-23.96,"net_gex":89.0,"call_oi":13,"put_oi":2},{"strike":15.0,"call_gex":680.61,"put_gex":-809.67,"net_gex":-129.06,"call_oi":28,"put_oi":21},{"strike":17.5,"call_gex":2453.71,"put_gex":-113.31,"net_gex":2340.4,"call_oi":126,"put_oi":4},{"strike":20.0,"call_gex":130.88,"put_gex":0.0,"net_gex":130.88,"call_oi":8,"put_oi":0},{"strike":22.5,"call_gex":47.84,"put_gex":0.0,"net_gex":47.84,"call_oi":4,"put_oi":0},{"strike":25.0,"call_gex":19.41,"put_gex":0.0,"net_gex":19.41,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":6.64,"put_gex":0.0,"net_gex":6.64,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":275.0,"total_value":275.0},{"strike":10.0,"call_value":15.0,"put_value":140.0,"total_value":155.0},{"strike":12.5,"call_value":27.5,"put_value":72.5,"total_value":100.0},{"strike":15.0,"call_value":72.5,"put_value":10.0,"total_value":82.5},{"strike":17.5,"call_value":187.5,"put_value":0.0,"total_value":187.5},{"strike":20.0,"call_value":617.5,"put_value":0.0,"total_value":617.5},{"strike":22.5,"call_value":1067.5,"put_value":0.0,"total_value":1067.5},{"strike":25.0,"call_value":1527.5,"put_value":0.0,"total_value":1527.5},{"strike":30.0,"call_value":2457.5,"put_value":0,"total_value":2457.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":311.0,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.0,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":66.9,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.8,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":88.9,"strike":21.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":9},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":37},{"expiration":"02/19/2027","dte":140,"iv":0.8914,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.0,"expected_move_2std":19.99,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.51,"expected_move_2std":49.02,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":40.36,"expected_move_2std":80.73,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":12,"total_oi":22,"pc_ratio":1.2,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":156,"put_oi":10,"total_oi":166,"pc_ratio":0.064,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":21,"put_oi":5,"total_oi":26,"pc_ratio":0.238,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_delta_oi":188.0,"put_delta_oi":0,"dealer_delta":-188.0,"call_oi":2,"put_oi":0},{"strike":12.5,"call_delta_oi":713.0,"put_delta_oi":-43.0,"dealer_delta":-670.0,"call_oi":9,"put_oi":2},{"strike":15.0,"call_delta_oi":1676.0,"put_delta_oi":-809.0,"dealer_delta":-868.0,"call_oi":28,"put_oi":21},{"strike":17.5,"call_delta_oi":5048.0,"put_delta_oi":-295.0,"dealer_delta":-4754.0,"call_oi":126,"put_oi":4},{"strike":20.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":8,"put_oi":0},{"strike":22.5,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":4,"put_oi":0},{"strike":25.0,"call_delta_oi":49.0,"put_delta_oi":0,"dealer_delta":-49.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-7071.0,"total_call_delta":8218.0,"total_put_delta":-1147.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":15.390000343322754,"strikes":[{"strike":17.5,"moneyness":1.1371,"type":"call","iv":0.8694,"delta":0.4082,"oi":115}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.4082,"put_delta":0,"call_gamma":0.080038,"put_gamma":0,"call_theta":-0.0202,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":115,"put_oi":0}],"strikes":[17.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":115,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.5,"call_charm":-707.0,"put_charm":0,"net_charm":-707.0,"call_oi":115,"put_oi":0}],"net_charm":-707.0,"weekend_delta_shift":-2121.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":476.0,"put_delta":-562.0,"net_delta":-87.0,"call_oi":10,"put_oi":12,"total_oi":22,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6534.0,"put_delta":-427.0,"net_delta":6108.0,"call_oi":152,"put_oi":10,"total_oi":162,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1208.0,"put_delta":-157.0,"net_delta":1050.0,"call_oi":21,"put_oi":5,"total_oi":26,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":21,"total_oi":49,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":4,"total_oi":130,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":15.390000343322754,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.97,1.14],"y":[49],"z":[[67.51,86.94]],"levels":[67.5,69.5,71.4,73.3,75.3,77.2,79.2,81.1,83.1,85.0,86.9],"min_iv":67.5,"max_iv":86.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":99.59},{"date":"2026-09-15","iv":124.15},{"date":"2026-09-16","iv":119.89},{"date":"2026-09-17","iv":105.51},{"date":"2026-09-18","iv":80.06},{"date":"2026-09-21","iv":64.2},{"date":"2026-09-22","iv":77.6},{"date":"2026-09-23","iv":89.2},{"date":"2026-09-24","iv":81.8},{"date":"2026-09-25","iv":80.7},{"date":"2026-09-28","iv":86.2},{"date":"2026-09-29","iv":82.1},{"date":"2026-09-30","iv":99.5},{"date":"2026-10-01","iv":95.7},{"date":"2026-10-02","iv":79.6}]}}