{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AER","summary":{"name":"AER","price":144.34,"total_oi":16432,"call_oi":11626,"put_oi":4806,"pc_ratio":0.413,"net_gex":604842.4,"avg_iv":44.1,"iv_rank":25.2,"iv_52w_high":71.45,"iv_52w_low":34.9,"gamma_flip":50.26,"max_pain":97.5},"features":{"symbol":"AER","price":144.34,"total_oi":16432,"analysis_coverage":1.0,"avg_iv_pct":44.1,"iv_rank":25.2,"iv_52w_high_pct":71.45,"iv_52w_low_pct":34.9,"front_dte":14,"front_atm_iv_pct":23.0281,"back_atm_iv_pct":26.8015,"term_premium_pp":-3.7734,"expected_move_front_pct":4.51,"straddle_front_pct":3.46,"straddle_30d_pct":3.46,"risk_reversal_front_pp":-0.32,"risk_reversal_30d_pp":-0.32,"butterfly_front_pp":1.67,"butterfly_30d_pp":1.67,"put_call_oi_ratio":0.413,"put_call_oi_front_ratio":0.584,"put_call_volume_front_ratio":0.429,"option_volume":282,"volume_oi_ratio":0.017162,"net_delta_normalized":0.408698,"dealer_delta_normalized":-0.408673,"gex_per_100k_oi":3680881.2074,"vanna_per_100k_oi":1472.736125,"charm_per_100k_oi":21391.187926,"weekend_delta_shift_per_100k_oi":64173.563778,"iv_surface_range_pp":74.6,"gamma_flip_distance_pct":-65.179437,"max_pain_distance_pct":-32.451157,"peak_call_distance_pct":7.38534,"peak_put_distance_pct":0.457254},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":3.59,"put_gex":0.0,"net_gex":3.59,"call_oi":3,"put_oi":0},{"strike":47.5,"call_gex":0.0,"put_gex":-7.55,"net_gex":-7.55,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":1.64,"put_gex":0.0,"net_gex":1.64,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":59.76,"put_gex":-14.77,"net_gex":44.99,"call_oi":19,"put_oi":1},{"strike":60.0,"call_gex":3373.03,"put_gex":-207.72,"net_gex":3165.31,"call_oi":631,"put_oi":12},{"strike":65.0,"call_gex":223.43,"put_gex":-80.99,"net_gex":142.44,"call_oi":24,"put_oi":4},{"strike":70.0,"call_gex":121.34,"put_gex":-157.38,"net_gex":-36.04,"call_oi":9,"put_oi":9},{"strike":75.0,"call_gex":7808.62,"put_gex":-2218.41,"net_gex":5590.21,"call_oi":1130,"put_oi":107},{"strike":80.0,"call_gex":4662.05,"put_gex":-462.79,"net_gex":4199.26,"call_oi":636,"put_oi":21},{"strike":82.5,"call_gex":0.0,"put_gex":-245.56,"net_gex":-245.56,"call_oi":0,"put_oi":10},{"strike":85.0,"call_gex":5802.42,"put_gex":-1002.85,"net_gex":4799.58,"call_oi":462,"put_oi":55},{"strike":87.5,"call_gex":1248.73,"put_gex":-71.15,"net_gex":1177.58,"call_oi":52,"put_oi":3},{"strike":90.0,"call_gex":8386.39,"put_gex":-493.17,"net_gex":7893.22,"call_oi":256,"put_oi":15},{"strike":92.5,"call_gex":566.5,"put_gex":-241.04,"net_gex":325.45,"call_oi":20,"put_oi":6},{"strike":95.0,"call_gex":23689.53,"put_gex":-595.34,"net_gex":23094.18,"call_oi":638,"put_oi":14},{"strike":97.5,"call_gex":11734.28,"put_gex":-15134.15,"net_gex":-3399.87,"call_oi":282,"put_oi":404},{"strike":100.0,"call_gex":20131.53,"put_gex":-6151.05,"net_gex":13980.48,"call_oi":374,"put_oi":119},{"strike":105.0,"call_gex":3976.52,"put_gex":-2108.57,"net_gex":1867.96,"call_oi":64,"put_oi":32},{"strike":110.0,"call_gex":12854.42,"put_gex":-13803.55,"net_gex":-949.13,"call_oi":148,"put_oi":145},{"strike":115.0,"call_gex":119963.49,"put_gex":-13920.86,"net_gex":106042.63,"call_oi":1041,"put_oi":115},{"strike":120.0,"call_gex":60907.94,"put_gex":-186210.58,"net_gex":-125302.64,"call_oi":432,"put_oi":1232},{"strike":125.0,"call_gex":34402.07,"put_gex":-69761.57,"net_gex":-35359.49,"call_oi":173,"put_oi":377},{"strike":130.0,"call_gex":56105.2,"put_gex":-212010.5,"net_gex":-155905.3,"call_oi":216,"put_oi":738},{"strike":135.0,"call_gex":19444.46,"put_gex":-156183.79,"net_gex":-136739.33,"call_oi":64,"put_oi":411},{"strike":140.0,"call_gex":42398.12,"put_gex":-380952.58,"net_gex":-338554.46,"call_oi":102,"put_oi":560},{"strike":145.0,"call_gex":505897.51,"put_gex":-295454.9,"net_gex":210442.61,"call_oi":1041,"put_oi":248},{"strike":150.0,"call_gex":240924.61,"put_gex":-37185.43,"net_gex":203739.17,"call_oi":296,"put_oi":43},{"strike":155.0,"call_gex":142258.1,"put_gex":-3968.04,"net_gex":138290.05,"call_oi":306,"put_oi":15},{"strike":160.0,"call_gex":191891.55,"put_gex":-2459.54,"net_gex":189432.01,"call_oi":584,"put_oi":7},{"strike":165.0,"call_gex":199210.85,"put_gex":-29846.76,"net_gex":169364.1,"call_oi":747,"put_oi":101},{"strike":170.0,"call_gex":161294.68,"put_gex":0.0,"net_gex":161294.68,"call_oi":710,"put_oi":0},{"strike":175.0,"call_gex":28542.4,"put_gex":0.0,"net_gex":28542.4,"call_oi":177,"put_oi":0},{"strike":180.0,"call_gex":17550.47,"put_gex":-183.6,"net_gex":17366.87,"call_oi":108,"put_oi":1},{"strike":185.0,"call_gex":92394.58,"put_gex":0.0,"net_gex":92394.58,"call_oi":683,"put_oi":0},{"strike":190.0,"call_gex":6010.28,"put_gex":0.0,"net_gex":6010.28,"call_oi":40,"put_oi":0},{"strike":195.0,"call_gex":1539.19,"put_gex":0.0,"net_gex":1539.19,"call_oi":16,"put_oi":0},{"strike":200.0,"call_gex":9879.55,"put_gex":0.0,"net_gex":9879.55,"call_oi":130,"put_oi":0},{"strike":210.0,"call_gex":541.24,"put_gex":0.0,"net_gex":541.24,"call_oi":7,"put_oi":0},{"strike":220.0,"call_gex":176.51,"put_gex":0.0,"net_gex":176.51,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":375460.0,"total_value":375460.0},{"strike":47.5,"call_value":7.5,"put_value":363445.0,"total_value":363452.5},{"strike":50.0,"call_value":15.0,"put_value":351432.5,"total_value":351447.5},{"strike":55.0,"call_value":40.0,"put_value":327407.5,"total_value":327447.5},{"strike":60.0,"call_value":160.0,"put_value":303387.5,"total_value":303547.5},{"strike":65.0,"call_value":3435.0,"put_value":279427.5,"total_value":282862.5},{"strike":70.0,"call_value":6830.0,"put_value":255487.5,"total_value":262317.5},{"strike":75.0,"call_value":10270.0,"put_value":231592.5,"total_value":241862.5},{"strike":80.0,"call_value":19360.0,"put_value":208232.5,"total_value":227592.5},{"strike":82.5,"call_value":25495.0,"put_value":196605.0,"total_value":222100.0},{"strike":85.0,"call_value":31630.0,"put_value":185002.5,"total_value":216632.5},{"strike":87.5,"call_value":38920.0,"put_value":173537.5,"total_value":212457.5},{"strike":90.0,"call_value":46340.0,"put_value":162080.0,"total_value":208420.0},{"strike":92.5,"call_value":54400.0,"put_value":150660.0,"total_value":205060.0},{"strike":95.0,"call_value":62510.0,"put_value":139255.0,"total_value":201765.0},{"strike":97.5,"call_value":72215.0,"put_value":127885.0,"total_value":200100.0},{"strike":100.0,"call_value":82625.0,"put_value":117525.0,"total_value":200150.0},{"strike":105.0,"call_value":105315.0,"put_value":97400.0,"total_value":202715.0},{"strike":110.0,"call_value":128325.0,"put_value":77435.0,"total_value":205760.0},{"strike":115.0,"call_value":152075.0,"put_value":58195.0,"total_value":210270.0},{"strike":120.0,"call_value":181030.0,"put_value":39530.0,"total_value":220560.0},{"strike":125.0,"call_value":212145.0,"put_value":27025.0,"total_value":239170.0},{"strike":130.0,"call_value":244125.0,"put_value":16405.0,"total_value":260530.0},{"strike":135.0,"call_value":277185.0,"put_value":9475.0,"total_value":286660.0},{"strike":140.0,"call_value":310565.0,"put_value":4600.0,"total_value":315165.0},{"strike":145.0,"call_value":344455.0,"put_value":2525.0,"total_value":346980.0},{"strike":150.0,"call_value":383550.0,"put_value":1690.0,"total_value":385240.0},{"strike":155.0,"call_value":424125.0,"put_value":1070.0,"total_value":425195.0},{"strike":160.0,"call_value":466230.0,"put_value":525.0,"total_value":466755.0},{"strike":165.0,"call_value":511255.0,"put_value":15.0,"total_value":511270.0},{"strike":170.0,"call_value":560015.0,"put_value":10.0,"total_value":560025.0},{"strike":175.0,"call_value":612325.0,"put_value":5.0,"total_value":612330.0},{"strike":180.0,"call_value":665520.0,"put_value":0.0,"total_value":665520.0},{"strike":185.0,"call_value":719255.0,"put_value":0.0,"total_value":719255.0},{"strike":190.0,"call_value":776405.0,"put_value":0.0,"total_value":776405.0},{"strike":195.0,"call_value":833755.0,"put_value":0.0,"total_value":833755.0},{"strike":200.0,"call_value":891185.0,"put_value":0.0,"total_value":891185.0},{"strike":210.0,"call_value":1007345.0,"put_value":0.0,"total_value":1007345.0},{"strike":220.0,"call_value":1123575.0,"put_value":0,"total_value":1123575.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":104.7,"strike":105.38},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":35.5,"strike":122.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.3,"strike":87.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":45.2,"strike":130.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.9,"strike":130.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.0,"strike":130.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":27.9,"strike":137.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":27.8,"strike":138.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.2,"strike":137.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.9,"strike":145.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":27.2,"strike":145.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.5,"strike":145.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.2,"strike":152.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":26.6,"strike":151.67},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.8,"strike":152.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.9,"strike":160.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.5,"strike":160.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.8,"strike":160.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":88.5,"strike":187.78},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":25.6,"strike":165.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.5,"strike":186.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":1044},{"expiration":"11/20/2026","dte":49,"iv":0.3818,"contract_count":9,"total_oi":749},{"expiration":"01/15/2027","dte":105,"iv":0.0307,"contract_count":12,"total_oi":2185},{"expiration":"04/16/2027","dte":196,"iv":0.2398,"contract_count":8,"total_oi":39},{"expiration":"12/17/2027","dte":441,"iv":0.0,"contract_count":7,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.51,"expected_move_2std":9.02,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.82,"expected_move_2std":19.65,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.74,"expected_move_2std":27.48,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.32,"expected_move_2std":38.64,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":28.32,"expected_move_2std":56.64,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1217,"put_oi":711,"total_oi":1928,"pc_ratio":0.584,"pc_ratio_volume":0.429,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":132,"put_oi":652,"total_oi":784,"pc_ratio":4.939,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":9320,"put_oi":2443,"total_oi":11763,"pc_ratio":0.262,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":90,"put_oi":791,"total_oi":881,"pc_ratio":8.789,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":867,"put_oi":209,"total_oi":1076,"pc_ratio":0.241,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":300.0,"put_delta_oi":0,"dealer_delta":-300.0,"call_oi":3,"put_oi":0},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":200.0,"put_delta_oi":0,"dealer_delta":-200.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":1895.0,"put_delta_oi":-3.0,"dealer_delta":-1892.0,"call_oi":19,"put_oi":1},{"strike":60.0,"call_delta_oi":62804.0,"put_delta_oi":-34.0,"dealer_delta":-62770.0,"call_oi":631,"put_oi":12},{"strike":65.0,"call_delta_oi":2379.0,"put_delta_oi":-13.0,"dealer_delta":-2366.0,"call_oi":24,"put_oi":4},{"strike":70.0,"call_delta_oi":888.0,"put_delta_oi":-18.0,"dealer_delta":-870.0,"call_oi":9,"put_oi":9},{"strike":75.0,"call_delta_oi":112506.0,"put_delta_oi":-234.0,"dealer_delta":-112272.0,"call_oi":1130,"put_oi":107},{"strike":80.0,"call_delta_oi":63339.0,"put_delta_oi":-42.0,"dealer_delta":-63297.0,"call_oi":636,"put_oi":21},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":10},{"strike":85.0,"call_delta_oi":45862.0,"put_delta_oi":-69.0,"dealer_delta":-45793.0,"call_oi":462,"put_oi":55},{"strike":87.5,"call_delta_oi":5109.0,"put_delta_oi":-5.0,"dealer_delta":-5104.0,"call_oi":52,"put_oi":3},{"strike":90.0,"call_delta_oi":24927.0,"put_delta_oi":-40.0,"dealer_delta":-24887.0,"call_oi":256,"put_oi":15},{"strike":92.5,"call_delta_oi":1963.0,"put_delta_oi":-20.0,"dealer_delta":-1942.0,"call_oi":20,"put_oi":6},{"strike":95.0,"call_delta_oi":62124.0,"put_delta_oi":-48.0,"dealer_delta":-62076.0,"call_oi":638,"put_oi":14},{"strike":97.5,"call_delta_oi":27398.0,"put_delta_oi":-960.0,"dealer_delta":-26438.0,"call_oi":282,"put_oi":404},{"strike":100.0,"call_delta_oi":35786.0,"put_delta_oi":-450.0,"dealer_delta":-35335.0,"call_oi":374,"put_oi":119},{"strike":105.0,"call_delta_oi":6147.0,"put_delta_oi":-160.0,"dealer_delta":-5987.0,"call_oi":64,"put_oi":32},{"strike":110.0,"call_delta_oi":13622.0,"put_delta_oi":-1281.0,"dealer_delta":-12341.0,"call_oi":148,"put_oi":145},{"strike":115.0,"call_delta_oi":95146.0,"put_delta_oi":-1219.0,"dealer_delta":-93927.0,"call_oi":1041,"put_oi":115},{"strike":120.0,"call_delta_oi":37496.0,"put_delta_oi":-16078.0,"dealer_delta":-21418.0,"call_oi":432,"put_oi":1232},{"strike":125.0,"call_delta_oi":14558.0,"put_delta_oi":-6033.0,"dealer_delta":-8525.0,"call_oi":172,"put_oi":377},{"strike":130.0,"call_delta_oi":17127.0,"put_delta_oi":-11908.0,"dealer_delta":-5219.0,"call_oi":216,"put_oi":738},{"strike":135.0,"call_delta_oi":4654.0,"put_delta_oi":-9185.0,"dealer_delta":4531.0,"call_oi":64,"put_oi":411},{"strike":140.0,"call_delta_oi":6652.0,"put_delta_oi":-16452.0,"dealer_delta":9800.0,"call_oi":102,"put_oi":560},{"strike":145.0,"call_delta_oi":56582.0,"put_delta_oi":-12500.0,"dealer_delta":-44083.0,"call_oi":1041,"put_oi":248},{"strike":150.0,"call_delta_oi":7872.0,"put_delta_oi":-3363.0,"dealer_delta":-4509.0,"call_oi":296,"put_oi":43},{"strike":155.0,"call_delta_oi":7455.0,"put_delta_oi":-812.0,"dealer_delta":-6644.0,"call_oi":306,"put_oi":15},{"strike":160.0,"call_delta_oi":9084.0,"put_delta_oi":-506.0,"dealer_delta":-8577.0,"call_oi":584,"put_oi":7},{"strike":165.0,"call_delta_oi":12559.0,"put_delta_oi":-7846.0,"dealer_delta":-4714.0,"call_oi":747,"put_oi":101},{"strike":170.0,"call_delta_oi":12292.0,"put_delta_oi":0,"dealer_delta":-12292.0,"call_oi":710,"put_oi":0},{"strike":175.0,"call_delta_oi":1412.0,"put_delta_oi":0,"dealer_delta":-1412.0,"call_oi":177,"put_oi":0},{"strike":180.0,"call_delta_oi":1435.0,"put_delta_oi":-84.0,"dealer_delta":-1351.0,"call_oi":108,"put_oi":1},{"strike":185.0,"call_delta_oi":7928.0,"put_delta_oi":0,"dealer_delta":-7928.0,"call_oi":683,"put_oi":0},{"strike":190.0,"call_delta_oi":659.0,"put_delta_oi":0,"dealer_delta":-659.0,"call_oi":40,"put_oi":0},{"strike":195.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":16,"put_oi":0},{"strike":200.0,"call_delta_oi":599.0,"put_delta_oi":0,"dealer_delta":-599.0,"call_oi":130,"put_oi":0},{"strike":210.0,"call_delta_oi":41.0,"put_delta_oi":0,"dealer_delta":-41.0,"call_oi":7,"put_oi":0},{"strike":220.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-671531.0,"total_call_delta":760917.0,"total_put_delta":-89386.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":144.33999633789062,"strikes":[{"strike":60.0,"moneyness":0.4157,"type":"call","iv":0.6908,"delta":0.9953,"oi":631},{"strike":75.0,"moneyness":0.5196,"type":"call","iv":0.5021,"delta":0.9956,"oi":1130},{"strike":75.0,"moneyness":0.5196,"type":"put","iv":0.6783,"delta":-0.0216,"oi":104},{"strike":80.0,"moneyness":0.5542,"type":"call","iv":0.447,"delta":0.9959,"oi":636},{"strike":85.0,"moneyness":0.5889,"type":"call","iv":0.4365,"delta":0.9927,"oi":462},{"strike":90.0,"moneyness":0.6235,"type":"call","iv":0.503,"delta":0.9737,"oi":256},{"strike":95.0,"moneyness":0.6582,"type":"call","iv":0.4419,"delta":0.974,"oi":607},{"strike":97.5,"moneyness":0.6755,"type":"call","iv":0.4229,"delta":0.9716,"oi":282},{"strike":97.5,"moneyness":0.6755,"type":"put","iv":0.4044,"delta":-0.0238,"oi":404},{"strike":100.0,"moneyness":0.6928,"type":"call","iv":0.4293,"delta":0.9615,"oi":324},{"strike":100.0,"moneyness":0.6928,"type":"put","iv":0.4203,"delta":-0.0358,"oi":111},{"strike":115.0,"moneyness":0.7967,"type":"call","iv":0.3366,"delta":0.9225,"oi":889},{"strike":120.0,"moneyness":0.8314,"type":"call","iv":0.3156,"delta":0.8948,"oi":222},{"strike":120.0,"moneyness":0.8314,"type":"put","iv":0.3198,"delta":-0.1078,"oi":556},{"strike":125.0,"moneyness":0.866,"type":"call","iv":0.3021,"delta":0.8526,"oi":153},{"strike":125.0,"moneyness":0.866,"type":"put","iv":0.321,"delta":-0.1597,"oi":200},{"strike":130.0,"moneyness":0.9007,"type":"put","iv":0.2824,"delta":-0.1977,"oi":252},{"strike":130.0,"moneyness":0.9007,"type":"call","iv":0.2971,"delta":0.7926,"oi":213},{"strike":135.0,"moneyness":0.9353,"type":"put","iv":0.2696,"delta":-0.2673,"oi":206},{"strike":140.0,"moneyness":0.9699,"type":"put","iv":0.261,"delta":-0.3536,"oi":194},{"strike":145.0,"moneyness":1.0046,"type":"call","iv":0.2564,"delta":0.5492,"oi":946},{"strike":155.0,"moneyness":1.0739,"type":"call","iv":0.2402,"delta":0.3456,"oi":108},{"strike":160.0,"moneyness":1.1085,"type":"call","iv":0.258,"delta":0.2772,"oi":181},{"strike":165.0,"moneyness":1.1431,"type":"put","iv":0.2732,"delta":-0.7768,"oi":101},{"strike":165.0,"moneyness":1.1431,"type":"call","iv":0.2587,"delta":0.2084,"oi":513},{"strike":170.0,"moneyness":1.1778,"type":"call","iv":0.2317,"delta":0.1224,"oi":548},{"strike":185.0,"moneyness":1.2817,"type":"call","iv":0.2731,"delta":0.061,"oi":501},{"strike":200.0,"moneyness":1.3856,"type":"call","iv":0.3204,"delta":0.04,"oi":124}]},{"expiration":"04/16/2027","underlying_price":144.33999633789062,"strikes":[{"strike":120.0,"moneyness":0.8314,"type":"put","iv":0.3032,"delta":-0.1476,"oi":574}]},{"expiration":"10/16/2026","underlying_price":144.33999633789062,"strikes":[{"strike":140.0,"moneyness":0.9699,"type":"put","iv":0.23,"delta":-0.2236,"oi":246},{"strike":145.0,"moneyness":1.0046,"type":"put","iv":0.2065,"delta":-0.5234,"oi":181},{"strike":150.0,"moneyness":1.0392,"type":"call","iv":0.2332,"delta":0.2068,"oi":217},{"strike":155.0,"moneyness":1.0739,"type":"call","iv":0.3191,"delta":0.1297,"oi":121},{"strike":160.0,"moneyness":1.1085,"type":"call","iv":0.3891,"delta":0.0892,"oi":376},{"strike":165.0,"moneyness":1.1431,"type":"call","iv":0.4143,"delta":0.0492,"oi":203},{"strike":175.0,"moneyness":1.2124,"type":"call","iv":0.6123,"delta":0.0553,"oi":110}]},{"expiration":"11/20/2026","underlying_price":144.33999633789062,"strikes":[{"strike":130.0,"moneyness":0.9007,"type":"put","iv":0.2995,"delta":-0.1425,"oi":412},{"strike":135.0,"moneyness":0.9353,"type":"put","iv":0.2819,"delta":-0.2235,"oi":116},{"strike":140.0,"moneyness":0.9699,"type":"put","iv":0.2753,"delta":-0.3403,"oi":113}]},{"expiration":"12/17/2027","underlying_price":144.33999633789062,"strikes":[{"strike":115.0,"moneyness":0.7967,"type":"call","iv":0.2704,"delta":0.8614,"oi":147},{"strike":120.0,"moneyness":0.8314,"type":"call","iv":0.2661,"delta":0.8299,"oi":192},{"strike":125.0,"moneyness":0.866,"type":"put","iv":0.2741,"delta":-0.2122,"oi":106},{"strike":170.0,"moneyness":1.1778,"type":"call","iv":0.2545,"delta":0.3964,"oi":137},{"strike":185.0,"moneyness":1.2817,"type":"call","iv":0.2428,"delta":0.2724,"oi":177}]}],"greeks_heatmap":{"data":[{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0789,"call_gamma":0,"put_gamma":0.009528,"call_theta":0,"put_theta":-0.0859,"call_vega":0,"put_vega":0.0401,"call_oi":0,"put_oi":63},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1231,"call_gamma":0,"put_gamma":0.014779,"call_theta":0,"put_theta":-0.1058,"call_vega":0,"put_vega":0.0555,"call_oi":0,"put_oi":61},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1029,"call_gamma":0,"put_gamma":0.022456,"call_theta":0,"put_theta":-0.0532,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":80},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2236,"call_gamma":0,"put_gamma":0.047709,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.0814,"call_oi":0,"put_oi":246},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4839,"put_delta":-0.5234,"call_gamma":0.058128,"put_gamma":0.070787,"call_theta":-0.113,"put_theta":-0.0771,"call_vega":0.1086,"put_vega":0.1085,"call_oi":89,"put_oi":181},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2068,"put_delta":0,"call_gamma":0.044959,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.0778,"put_vega":0,"call_oi":217,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1297,"put_delta":0,"call_gamma":0.024295,"put_gamma":0,"call_theta":-0.0727,"put_theta":0,"call_vega":0.0575,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0892,"put_delta":0,"call_gamma":0.015226,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":376,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0492,"put_delta":0,"call_gamma":0.009025,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0553,"put_delta":0,"call_gamma":0.006694,"put_gamma":0,"call_theta":-0.0725,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1425,"call_gamma":0,"put_gamma":0.014369,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.1179,"call_oi":0,"put_oi":412},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2235,"call_gamma":0,"put_gamma":0.020254,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.1564,"call_oi":0,"put_oi":116},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3403,"call_gamma":0,"put_gamma":0.025433,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.1919,"call_oi":0,"put_oi":113},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2796,"put_delta":0,"call_gamma":0.02256,"put_gamma":0,"call_theta":-0.0567,"put_theta":0,"call_vega":0.1761,"put_vega":0,"call_oi":77,"put_oi":0}],"strikes":[125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,175.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.32,"put_25d_iv":23.0,"call_25d_iv":23.32,"put_25d_strike":140.0,"call_25d_strike":150.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.3,"put_25d_iv":28.19,"call_25d_iv":28.49,"put_25d_strike":135.0,"call_25d_strike":155.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.15,"put_25d_iv":26.96,"call_25d_iv":25.8,"put_25d_strike":135.0,"call_25d_strike":160.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.12,"put_25d_iv":27.41,"call_25d_iv":24.28,"put_25d_strike":125.0,"call_25d_strike":185.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":60.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":631,"put_oi":0},{"strike":75.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":1130,"put_oi":104},{"strike":80.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":636,"put_oi":0},{"strike":85.0,"call_vanna":-5.0,"put_vanna":1.0,"net_vanna":-4.0,"call_oi":462,"put_oi":55},{"strike":87.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":52,"put_oi":0},{"strike":90.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":256,"put_oi":0},{"strike":95.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":607,"put_oi":0},{"strike":97.5,"call_vanna":-9.0,"put_vanna":12.0,"net_vanna":2.0,"call_oi":282,"put_oi":404},{"strike":100.0,"call_vanna":-13.0,"put_vanna":4.0,"net_vanna":-9.0,"call_oi":324,"put_oi":111},{"strike":110.0,"call_vanna":-14.0,"put_vanna":10.0,"net_vanna":-4.0,"call_oi":131,"put_oi":100},{"strike":115.0,"call_vanna":-84.0,"put_vanna":8.0,"net_vanna":-76.0,"call_oi":1036,"put_oi":75},{"strike":120.0,"call_vanna":-52.0,"put_vanna":127.0,"net_vanna":75.0,"call_oi":414,"put_oi":1216},{"strike":125.0,"call_vanna":-13.0,"put_vanna":39.0,"net_vanna":25.0,"call_oi":153,"put_oi":369},{"strike":130.0,"call_vanna":-19.0,"put_vanna":48.0,"net_vanna":29.0,"call_oi":213,"put_oi":725},{"strike":135.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":402},{"strike":140.0,"call_vanna":-5.0,"put_vanna":24.0,"net_vanna":19.0,"call_oi":89,"put_oi":553},{"strike":145.0,"call_vanna":-19.0,"put_vanna":1.0,"net_vanna":-19.0,"call_oi":1035,"put_oi":246},{"strike":150.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":273,"put_oi":0},{"strike":155.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":306,"put_oi":0},{"strike":160.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":557,"put_oi":0},{"strike":165.0,"call_vanna":49.0,"put_vanna":-9.0,"net_vanna":40.0,"call_oi":716,"put_oi":101},{"strike":170.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":685,"put_oi":0},{"strike":175.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":172,"put_oi":0},{"strike":180.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0},{"strike":185.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":678,"put_oi":0},{"strike":200.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":124,"put_oi":0}],"net_vanna":242.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":125.0,"call_charm":0,"put_charm":1114.0,"net_charm":1114.0,"call_oi":0,"put_oi":63},{"strike":130.0,"call_charm":0,"put_charm":3567.0,"net_charm":3567.0,"call_oi":0,"put_oi":473},{"strike":135.0,"call_charm":0,"put_charm":1951.0,"net_charm":1951.0,"call_oi":0,"put_oi":196},{"strike":140.0,"call_charm":0,"put_charm":11176.0,"net_charm":11176.0,"call_oi":0,"put_oi":359},{"strike":145.0,"call_charm":-12685.0,"put_charm":19042.0,"net_charm":6357.0,"call_oi":89,"put_oi":181},{"strike":150.0,"call_charm":-8562.0,"put_charm":0,"net_charm":-8562.0,"call_oi":217,"put_oi":0},{"strike":155.0,"call_charm":-3885.0,"put_charm":0,"net_charm":-3885.0,"call_oi":198,"put_oi":0},{"strike":160.0,"call_charm":-5882.0,"put_charm":0,"net_charm":-5882.0,"call_oi":376,"put_oi":0},{"strike":165.0,"call_charm":-1173.0,"put_charm":0,"net_charm":-1173.0,"call_oi":203,"put_oi":0},{"strike":175.0,"call_charm":-1149.0,"put_charm":0,"net_charm":-1149.0,"call_oi":110,"put_oi":0}],"net_charm":3515.0,"weekend_delta_shift":10545.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":20441.0,"put_delta":-20265.0,"net_delta":176.0,"call_oi":1216,"put_oi":711,"total_oi":1927,"total_volume":20,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":3670.0,"put_delta":-12537.0,"net_delta":-8867.0,"call_oi":132,"put_oi":652,"total_oi":784,"total_volume":142,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":676628.0,"put_delta":-40993.0,"net_delta":635635.0,"call_oi":9320,"put_oi":2443,"total_oi":11763,"total_volume":14,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":6673.0,"put_delta":-11174.0,"net_delta":-4501.0,"call_oi":90,"put_oi":791,"total_oi":881,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":53506.0,"put_delta":-4417.0,"net_delta":49089.0,"call_oi":867,"put_oi":209,"total_oi":1076,"total_volume":106,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":145.0,"straddle_price":5.0,"straddle_pct":3.46,"implied_move":3.46,"avg_iv":22.9},{"expiration":"01/15/2027","dte":105,"strike":145.0,"straddle_price":15.65,"straddle_pct":10.84,"implied_move":10.84,"avg_iv":25.5}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":631,"put_oi":12,"total_oi":643,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":4,"total_oi":28,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":9,"total_oi":18,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1130,"put_oi":107,"total_oi":1237,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":636,"put_oi":21,"total_oi":657,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":462,"put_oi":55,"total_oi":517,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":3,"total_oi":55,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":256,"put_oi":15,"total_oi":271,"bias":"neutral"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":6,"total_oi":26,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":638,"put_oi":14,"total_oi":652,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":404,"total_oi":686,"bias":"neutral"},{"strike":100.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":374,"put_oi":119,"total_oi":493,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":32,"total_oi":96,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":148,"put_oi":145,"total_oi":293,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1041,"put_oi":115,"total_oi":1156,"bias":"neutral"},{"strike":120.0,"call_volume":40,"put_volume":0,"total_volume":40,"call_oi":432,"put_oi":1232,"total_oi":1664,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":173,"put_oi":377,"total_oi":550,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":216,"put_oi":738,"total_oi":954,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":411,"total_oi":475,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":102,"put_oi":560,"total_oi":662,"bias":"bearish"},{"strike":145.0,"call_volume":19,"put_volume":5,"total_volume":24,"call_oi":1041,"put_oi":248,"total_oi":1289,"bias":"bullish"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":296,"put_oi":43,"total_oi":339,"bias":"neutral"},{"strike":155.0,"call_volume":142,"put_volume":0,"total_volume":142,"call_oi":306,"put_oi":15,"total_oi":321,"bias":"bullish"},{"strike":160.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":584,"put_oi":7,"total_oi":591,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":747,"put_oi":101,"total_oi":848,"bias":"neutral"},{"strike":170.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":710,"put_oi":0,"total_oi":710,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":1,"total_oi":109,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":683,"put_oi":0,"total_oi":683,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":144.33999633789062,"peak_call_strike":155.0,"peak_put_strike":145.0,"total_call_volume":276,"total_put_volume":6,"volume_pc_ratio":0.022},"iv_contours":{"x":[0.73,0.76,0.8,0.83,0.87,0.9,0.94,0.97,1.0,1.04,1.07,1.11,1.14,1.18,1.21,1.25,1.28],"y":[14,49,105],"z":[[96.24,null,80.83,63.18,56.67,50.58,29.29,23.0,22.91,21.55,31.91,38.91,41.43,53.89,61.23,77.11,null],[null,null,null,null,null,29.95,28.19,27.53,null,25.81,28.49,26.45,25.65,null,null,null,null],[37.2,36.78,35.31,31.77,31.16,28.98,27.71,26.76,25.54,24.49,24.02,25.8,26.59,23.17,26.21,27.33,27.31]],"levels":[21.6,29.0,36.5,44.0,51.4,58.9,66.4,73.8,81.3,88.8,96.2],"min_iv":21.6,"max_iv":96.2},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":145.0,"atm_iv":25.64,"otm_strike":150.0,"otm_iv":24.49,"itm_strike":135.0,"itm_iv":28.46,"iv_butterfly":1.67,"price_butterfly":4.05,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":56.81},{"date":"2026-09-15","iv":62.58},{"date":"2026-09-16","iv":71.45},{"date":"2026-09-17","iv":56.09},{"date":"2026-09-18","iv":50.19},{"date":"2026-09-21","iv":42.62},{"date":"2026-09-22","iv":35.8},{"date":"2026-09-23","iv":37.6},{"date":"2026-09-24","iv":34.9},{"date":"2026-09-25","iv":40.9},{"date":"2026-09-28","iv":35.7},{"date":"2026-09-29","iv":35.6},{"date":"2026-09-30","iv":45.2},{"date":"2026-10-01","iv":37.9},{"date":"2026-10-02","iv":44.1}]}}