{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AEP","summary":{"name":"AEP","price":119.57,"total_oi":48448,"call_oi":31443,"put_oi":17005,"pc_ratio":0.541,"net_gex":1240777.34,"avg_iv":27.4,"iv_rank":13.0,"iv_52w_high":41.44,"iv_52w_low":25.3,"gamma_flip":135.25,"max_pain":120.0},"features":{"symbol":"AEP","price":119.57,"total_oi":48448,"analysis_coverage":1.0,"avg_iv_pct":27.4,"iv_rank":13.0,"iv_52w_high_pct":41.44,"iv_52w_low_pct":25.3,"front_dte":14,"front_atm_iv_pct":20.5773,"back_atm_iv_pct":22.9533,"term_premium_pp":-2.376,"expected_move_front_pct":4.03,"straddle_front_pct":2.8,"straddle_30d_pct":2.8,"risk_reversal_front_pp":3.74,"risk_reversal_30d_pp":3.74,"butterfly_front_pp":1.48,"butterfly_30d_pp":1.48,"put_call_oi_ratio":0.541,"put_call_oi_front_ratio":1.471,"put_call_volume_front_ratio":0.975,"option_volume":717,"volume_oi_ratio":0.014799,"net_delta_normalized":0.02309,"dealer_delta_normalized":-0.021731,"gex_per_100k_oi":2561049.661493,"vanna_per_100k_oi":3176.601717,"charm_per_100k_oi":231621.532365,"weekend_delta_shift_per_100k_oi":694864.597094,"iv_surface_range_pp":43.5,"gamma_flip_distance_pct":13.113657,"max_pain_distance_pct":0.359622,"peak_call_distance_pct":4.541273,"peak_put_distance_pct":0.359622},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-1472.95,"net_gex":-1472.95,"call_oi":0,"put_oi":87},{"strike":55.0,"call_gex":0.0,"put_gex":-410.46,"net_gex":-410.46,"call_oi":1,"put_oi":32},{"strike":60.0,"call_gex":0.0,"put_gex":-1195.2,"net_gex":-1195.2,"call_oi":2,"put_oi":75},{"strike":65.0,"call_gex":0.0,"put_gex":-443.31,"net_gex":-443.31,"call_oi":4,"put_oi":22},{"strike":70.0,"call_gex":0.0,"put_gex":-1543.35,"net_gex":-1543.35,"call_oi":3,"put_oi":65},{"strike":75.0,"call_gex":0.0,"put_gex":-2882.78,"net_gex":-2882.78,"call_oi":19,"put_oi":89},{"strike":80.0,"call_gex":0.0,"put_gex":-3010.95,"net_gex":-3010.95,"call_oi":22,"put_oi":74},{"strike":85.0,"call_gex":537.68,"put_gex":-8721.9,"net_gex":-8184.22,"call_oi":38,"put_oi":175},{"strike":90.0,"call_gex":0.0,"put_gex":-14674.6,"net_gex":-14674.6,"call_oi":155,"put_oi":223},{"strike":95.0,"call_gex":909.09,"put_gex":-12608.98,"net_gex":-11699.89,"call_oi":1870,"put_oi":142},{"strike":97.5,"call_gex":22383.68,"put_gex":-6822.69,"net_gex":15560.99,"call_oi":403,"put_oi":69},{"strike":100.0,"call_gex":61331.9,"put_gex":-135450.0,"net_gex":-74118.1,"call_oi":1354,"put_oi":1115},{"strike":105.0,"call_gex":16752.76,"put_gex":-196594.9,"net_gex":-179842.14,"call_oi":122,"put_oi":1249},{"strike":110.0,"call_gex":111627.13,"put_gex":-466295.01,"net_gex":-354667.88,"call_oi":429,"put_oi":1822},{"strike":115.0,"call_gex":282498.41,"put_gex":-2505227.0,"net_gex":-2222728.59,"call_oi":886,"put_oi":5040},{"strike":120.0,"call_gex":1814833.29,"put_gex":-2143109.13,"net_gex":-328275.84,"call_oi":2597,"put_oi":2517},{"strike":125.0,"call_gex":2281641.24,"put_gex":-1627870.98,"net_gex":653770.26,"call_oi":4182,"put_oi":2866},{"strike":130.0,"call_gex":1964973.49,"put_gex":-217628.68,"net_gex":1747344.82,"call_oi":6772,"put_oi":673},{"strike":135.0,"call_gex":849182.9,"put_gex":-97743.39,"net_gex":751439.51,"call_oi":3367,"put_oi":379},{"strike":140.0,"call_gex":770957.69,"put_gex":-35128.78,"net_gex":735828.92,"call_oi":4299,"put_oi":169},{"strike":145.0,"call_gex":253559.75,"put_gex":-2028.36,"net_gex":251531.39,"call_oi":1682,"put_oi":12},{"strike":150.0,"call_gex":167254.87,"put_gex":-13197.58,"net_gex":154057.29,"call_oi":1619,"put_oi":102},{"strike":155.0,"call_gex":39048.93,"put_gex":-133.8,"net_gex":38915.13,"call_oi":459,"put_oi":1},{"strike":160.0,"call_gex":60169.6,"put_gex":-772.16,"net_gex":59397.43,"call_oi":652,"put_oi":7},{"strike":165.0,"call_gex":17751.46,"put_gex":0.0,"net_gex":17751.46,"call_oi":196,"put_oi":0},{"strike":170.0,"call_gex":11977.93,"put_gex":0.0,"net_gex":11977.93,"call_oi":156,"put_oi":0},{"strike":175.0,"call_gex":987.84,"put_gex":0.0,"net_gex":987.84,"call_oi":14,"put_oi":0},{"strike":180.0,"call_gex":2689.68,"put_gex":0.0,"net_gex":2689.68,"call_oi":40,"put_oi":0},{"strike":185.0,"call_gex":1580.34,"put_gex":0.0,"net_gex":1580.34,"call_oi":26,"put_oi":0},{"strike":190.0,"call_gex":1517.01,"put_gex":0.0,"net_gex":1517.01,"call_oi":50,"put_oi":0},{"strike":195.0,"call_gex":138.17,"put_gex":0.0,"net_gex":138.17,"call_oi":2,"put_oi":0},{"strike":200.0,"call_gex":1439.42,"put_gex":0.0,"net_gex":1439.42,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":1097682.5,"total_value":1097682.5},{"strike":55.0,"call_value":0.0,"put_value":1013092.5,"total_value":1013092.5},{"strike":60.0,"call_value":5.0,"put_value":928662.5,"total_value":928667.5},{"strike":65.0,"call_value":20.0,"put_value":844607.5,"total_value":844627.5},{"strike":70.0,"call_value":55.0,"put_value":760662.5,"total_value":760717.5},{"strike":75.0,"call_value":105.0,"put_value":677042.5,"total_value":677147.5},{"strike":80.0,"call_value":250.0,"put_value":593867.5,"total_value":594117.5},{"strike":85.0,"call_value":505.0,"put_value":511062.5,"total_value":511567.5},{"strike":90.0,"call_value":950.0,"put_value":429132.5,"total_value":430082.5},{"strike":95.0,"call_value":2170.0,"put_value":348317.5,"total_value":350487.5},{"strike":97.5,"call_value":7455.0,"put_value":308265.0,"total_value":315720.0},{"strike":100.0,"call_value":13747.5,"put_value":268385.0,"total_value":282132.5},{"strike":105.0,"call_value":33102.5,"put_value":194200.0,"total_value":227302.5},{"strike":110.0,"call_value":53067.5,"put_value":126260.0,"total_value":179327.5},{"strike":115.0,"call_value":75177.5,"put_value":67430.0,"total_value":142607.5},{"strike":120.0,"call_value":101717.5,"put_value":33800.0,"total_value":135517.5},{"strike":125.0,"call_value":141242.5,"put_value":12755.0,"total_value":153997.5},{"strike":130.0,"call_value":201677.5,"put_value":6040.0,"total_value":207717.5},{"strike":135.0,"call_value":295972.5,"put_value":2690.0,"total_value":298662.5},{"strike":140.0,"call_value":407102.5,"put_value":1235.0,"total_value":408337.5},{"strike":145.0,"call_value":539727.5,"put_value":625.0,"total_value":540352.5},{"strike":150.0,"call_value":680762.5,"put_value":75.0,"total_value":680837.5},{"strike":155.0,"call_value":829892.5,"put_value":35.0,"total_value":829927.5},{"strike":160.0,"call_value":981317.5,"put_value":0.0,"total_value":981317.5},{"strike":165.0,"call_value":1136002.5,"put_value":0.0,"total_value":1136002.5},{"strike":170.0,"call_value":1291667.5,"put_value":0.0,"total_value":1291667.5},{"strike":175.0,"call_value":1448112.5,"put_value":0.0,"total_value":1448112.5},{"strike":180.0,"call_value":1604627.5,"put_value":0.0,"total_value":1604627.5},{"strike":185.0,"call_value":1761342.5,"put_value":0.0,"total_value":1761342.5},{"strike":190.0,"call_value":1918187.5,"put_value":0.0,"total_value":1918187.5},{"strike":195.0,"call_value":2075282.5,"put_value":0.0,"total_value":2075282.5},{"strike":200.0,"call_value":2232387.5,"put_value":0,"total_value":2232387.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":61.4,"strike":100.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.6,"strike":93.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.6,"strike":80.91},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":31.5,"strike":108.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":25.4,"strike":107.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":20.9,"strike":107.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.6,"strike":115.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":22.8,"strike":115.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.2,"strike":115.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":18.6,"strike":120.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.8,"strike":120.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.5,"strike":120.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":18.6,"strike":125.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.3,"strike":125.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":21.0,"strike":125.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":20.0,"strike":130.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":25.0,"strike":130.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.7,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":68.5,"strike":148.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.8,"strike":155.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.1,"strike":155.74}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7868,"contract_count":9,"total_oi":9489},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":5323},{"expiration":"12/18/2026","dte":77,"iv":0.6428,"contract_count":10,"total_oi":3098},{"expiration":"01/15/2027","dte":105,"iv":0.6042,"contract_count":10,"total_oi":6067},{"expiration":"02/19/2027","dte":140,"iv":0.6573,"contract_count":10,"total_oi":199},{"expiration":"03/19/2027","dte":168,"iv":0.7274,"contract_count":10,"total_oi":593},{"expiration":"05/21/2027","dte":231,"iv":0.8025,"contract_count":5,"total_oi":52},{"expiration":"06/17/2027","dte":258,"iv":0.5913,"contract_count":9,"total_oi":700},{"expiration":"09/17/2027","dte":350,"iv":0.4831,"contract_count":8,"total_oi":98},{"expiration":"01/21/2028","dte":476,"iv":0.6645,"contract_count":10,"total_oi":1989},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":6,"total_oi":176}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.03,"expected_move_2std":8.07,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.41,"expected_move_2std":16.81,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.61,"expected_move_2std":19.22,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":11.23,"expected_move_2std":22.46,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":13.11,"expected_move_2std":26.22,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.95,"expected_move_2std":29.9,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":17.9,"expected_move_2std":35.8,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":17.85,"expected_move_2std":35.7,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":20.57,"expected_move_2std":41.14,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":24.51,"expected_move_2std":49.02,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":27.59,"expected_move_2std":55.18,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4098,"put_oi":6028,"total_oi":10126,"pc_ratio":1.471,"pc_ratio_volume":0.975,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6142,"put_oi":1346,"total_oi":7488,"pc_ratio":0.219,"pc_ratio_volume":0.275,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":3577,"put_oi":1799,"total_oi":5376,"pc_ratio":0.503,"pc_ratio_volume":1.303,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11709,"put_oi":5195,"total_oi":16904,"pc_ratio":0.444,"pc_ratio_volume":2.2,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":227,"put_oi":113,"total_oi":340,"pc_ratio":0.498,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1292,"put_oi":572,"total_oi":1864,"pc_ratio":0.443,"pc_ratio_volume":0.077,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":9,"put_oi":52,"total_oi":61,"pc_ratio":5.778,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":701,"put_oi":864,"total_oi":1565,"pc_ratio":1.233,"pc_ratio_volume":0.946,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":108,"put_oi":60,"total_oi":168,"pc_ratio":0.556,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3431,"put_oi":824,"total_oi":4255,"pc_ratio":0.24,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":149,"put_oi":152,"total_oi":301,"pc_ratio":1.02,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-776.0,"dealer_delta":776.0,"call_oi":0,"put_oi":87},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":32},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-162.0,"dealer_delta":162.0,"call_oi":0,"put_oi":75},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":22},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-215.0,"dealer_delta":215.0,"call_oi":0,"put_oi":65},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-347.0,"dealer_delta":347.0,"call_oi":0,"put_oi":89},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-365.0,"dealer_delta":365.0,"call_oi":0,"put_oi":74},{"strike":85.0,"call_delta_oi":2874.0,"put_delta_oi":-795.0,"dealer_delta":-2079.0,"call_oi":29,"put_oi":175},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-1579.0,"dealer_delta":1579.0,"call_oi":0,"put_oi":223},{"strike":95.0,"call_delta_oi":1350.0,"put_delta_oi":-1168.0,"dealer_delta":-182.0,"call_oi":14,"put_oi":142},{"strike":97.5,"call_delta_oi":39446.0,"put_delta_oi":-427.0,"dealer_delta":-39020.0,"call_oi":403,"put_oi":69},{"strike":100.0,"call_delta_oi":53391.0,"put_delta_oi":-10901.0,"dealer_delta":-42490.0,"call_oi":573,"put_oi":1115},{"strike":105.0,"call_delta_oi":11216.0,"put_delta_oi":-13876.0,"dealer_delta":2660.0,"call_oi":122,"put_oi":1249},{"strike":110.0,"call_delta_oi":35707.0,"put_delta_oi":-34618.0,"dealer_delta":-1089.0,"call_oi":429,"put_oi":1822},{"strike":115.0,"call_delta_oi":63758.0,"put_delta_oi":-127334.0,"dealer_delta":63577.0,"call_oi":886,"put_oi":5040},{"strike":120.0,"call_delta_oi":139930.0,"put_delta_oi":-119095.0,"dealer_delta":-20835.0,"call_oi":2597,"put_oi":2517},{"strike":125.0,"call_delta_oi":125412.0,"put_delta_oi":-232177.0,"dealer_delta":106766.0,"call_oi":4182,"put_oi":2866},{"strike":130.0,"call_delta_oi":115546.0,"put_delta_oi":-46192.0,"dealer_delta":-69354.0,"call_oi":6772,"put_oi":673},{"strike":135.0,"call_delta_oi":56791.0,"put_delta_oi":-28462.0,"dealer_delta":-28329.0,"call_oi":3367,"put_oi":379},{"strike":140.0,"call_delta_oi":53462.0,"put_delta_oi":-13298.0,"dealer_delta":-40164.0,"call_oi":4299,"put_oi":169},{"strike":145.0,"call_delta_oi":21651.0,"put_delta_oi":-960.0,"dealer_delta":-20691.0,"call_oi":1682,"put_oi":12},{"strike":150.0,"call_delta_oi":10215.0,"put_delta_oi":-6352.0,"dealer_delta":-3862.0,"call_oi":1619,"put_oi":102},{"strike":155.0,"call_delta_oi":2416.0,"put_delta_oi":-74.0,"dealer_delta":-2341.0,"call_oi":459,"put_oi":1},{"strike":160.0,"call_delta_oi":5226.0,"put_delta_oi":-456.0,"dealer_delta":-4771.0,"call_oi":652,"put_oi":7},{"strike":165.0,"call_delta_oi":4397.0,"put_delta_oi":0,"dealer_delta":-4397.0,"call_oi":196,"put_oi":0},{"strike":170.0,"call_delta_oi":1103.0,"put_delta_oi":0,"dealer_delta":-1103.0,"call_oi":156,"put_oi":0},{"strike":175.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":14,"put_oi":0},{"strike":180.0,"call_delta_oi":355.0,"put_delta_oi":0,"dealer_delta":-355.0,"call_oi":40,"put_oi":0},{"strike":185.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":26,"put_oi":0},{"strike":190.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":50,"put_oi":0},{"strike":195.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":200.0,"call_delta_oi":216.0,"put_delta_oi":0,"dealer_delta":-216.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":-105282.0,"total_call_delta":745031.0,"total_put_delta":-639750.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":119.56999969482422,"strikes":[{"strike":90.0,"moneyness":0.7527,"type":"put","iv":0.3481,"delta":-0.0458,"oi":103},{"strike":97.5,"moneyness":0.8154,"type":"call","iv":0.205,"delta":0.9788,"oi":403},{"strike":100.0,"moneyness":0.8363,"type":"put","iv":0.2699,"delta":-0.0812,"oi":662},{"strike":105.0,"moneyness":0.8781,"type":"put","iv":0.2506,"delta":-0.1295,"oi":259},{"strike":110.0,"moneyness":0.92,"type":"put","iv":0.2246,"delta":-0.1958,"oi":612},{"strike":110.0,"moneyness":0.92,"type":"call","iv":0.1889,"delta":0.8409,"oi":254},{"strike":115.0,"moneyness":0.9618,"type":"put","iv":0.2381,"delta":-0.3208,"oi":1484},{"strike":115.0,"moneyness":0.9618,"type":"call","iv":0.1887,"delta":0.7114,"oi":359},{"strike":120.0,"moneyness":1.0036,"type":"put","iv":0.2247,"delta":-0.4479,"oi":475},{"strike":120.0,"moneyness":1.0036,"type":"call","iv":0.1845,"delta":0.554,"oi":430},{"strike":125.0,"moneyness":1.0454,"type":"put","iv":0.2334,"delta":-0.5781,"oi":197},{"strike":125.0,"moneyness":1.0454,"type":"call","iv":0.187,"delta":0.3921,"oi":1103},{"strike":130.0,"moneyness":1.0872,"type":"call","iv":0.1849,"delta":0.2498,"oi":646},{"strike":130.0,"moneyness":1.0872,"type":"put","iv":0.2455,"delta":-0.6845,"oi":507},{"strike":135.0,"moneyness":1.129,"type":"call","iv":0.1921,"delta":0.1552,"oi":1391},{"strike":135.0,"moneyness":1.129,"type":"put","iv":0.2722,"delta":-0.7515,"oi":247},{"strike":140.0,"moneyness":1.1709,"type":"call","iv":0.2006,"delta":0.0956,"oi":2507},{"strike":140.0,"moneyness":1.1709,"type":"put","iv":0.2987,"delta":-0.7978,"oi":156},{"strike":145.0,"moneyness":1.2127,"type":"call","iv":0.2058,"delta":0.0559,"oi":666},{"strike":150.0,"moneyness":1.2545,"type":"call","iv":0.2316,"delta":0.047,"oi":894},{"strike":155.0,"moneyness":1.2963,"type":"call","iv":0.2501,"delta":0.037,"oi":213},{"strike":160.0,"moneyness":1.3381,"type":"call","iv":0.3616,"delta":0.0885,"oi":455}]},{"expiration":"01/19/2029","underlying_price":119.56999969482422,"strikes":[{"strike":120.0,"moneyness":1.0036,"type":"put","iv":0.2604,"delta":-0.3315,"oi":150}]},{"expiration":"01/21/2028","underlying_price":119.56999969482422,"strikes":[{"strike":100.0,"moneyness":0.8363,"type":"call","iv":0.1616,"delta":0.9134,"oi":142},{"strike":100.0,"moneyness":0.8363,"type":"put","iv":0.2617,"delta":-0.1753,"oi":142},{"strike":115.0,"moneyness":0.9618,"type":"call","iv":0.1652,"delta":0.7239,"oi":421},{"strike":115.0,"moneyness":0.9618,"type":"put","iv":0.2528,"delta":-0.3188,"oi":113},{"strike":120.0,"moneyness":1.0036,"type":"call","iv":0.184,"delta":0.6373,"oi":302},{"strike":125.0,"moneyness":1.0454,"type":"call","iv":0.1765,"delta":0.5615,"oi":150},{"strike":130.0,"moneyness":1.0872,"type":"call","iv":0.181,"delta":0.4865,"oi":703},{"strike":135.0,"moneyness":1.129,"type":"call","iv":0.1754,"delta":0.409,"oi":348},{"strike":140.0,"moneyness":1.1709,"type":"call","iv":0.1878,"delta":0.3553,"oi":551},{"strike":145.0,"moneyness":1.2127,"type":"call","iv":0.1876,"delta":0.2962,"oi":328},{"strike":150.0,"moneyness":1.2545,"type":"put","iv":0.3077,"delta":-0.6228,"oi":102}]},{"expiration":"03/19/2027","underlying_price":119.56999969482422,"strikes":[{"strike":100.0,"moneyness":0.8363,"type":"call","iv":0.199,"delta":0.9382,"oi":417},{"strike":115.0,"moneyness":0.9618,"type":"put","iv":0.2382,"delta":-0.3288,"oi":141},{"strike":130.0,"moneyness":1.0872,"type":"call","iv":0.1818,"delta":0.3226,"oi":161},{"strike":150.0,"moneyness":1.2545,"type":"call","iv":0.2076,"delta":0.0799,"oi":218}]},{"expiration":"06/17/2027","underlying_price":119.56999969482422,"strikes":[{"strike":105.0,"moneyness":0.8781,"type":"put","iv":0.2458,"delta":-0.1899,"oi":215},{"strike":110.0,"moneyness":0.92,"type":"put","iv":0.2504,"delta":-0.2596,"oi":335},{"strike":115.0,"moneyness":0.9618,"type":"put","iv":0.2407,"delta":-0.3292,"oi":241},{"strike":135.0,"moneyness":1.129,"type":"call","iv":0.1762,"delta":0.2931,"oi":139},{"strike":145.0,"moneyness":1.2127,"type":"call","iv":0.189,"delta":0.1717,"oi":351}]},{"expiration":"10/16/2026","underlying_price":119.56999969482422,"strikes":[{"strike":105.0,"moneyness":0.8781,"type":"put","iv":0.3919,"delta":-0.0348,"oi":404},{"strike":110.0,"moneyness":0.92,"type":"put","iv":0.2848,"delta":-0.054,"oi":178},{"strike":115.0,"moneyness":0.9618,"type":"put","iv":0.2333,"delta":-0.1733,"oi":2252},{"strike":120.0,"moneyness":1.0036,"type":"put","iv":0.1773,"delta":-0.5181,"oi":1135},{"strike":120.0,"moneyness":1.0036,"type":"call","iv":0.1938,"delta":0.4847,"oi":626},{"strike":125.0,"moneyness":1.0454,"type":"call","iv":0.196,"delta":0.1268,"oi":1243},{"strike":125.0,"moneyness":1.0454,"type":"put","iv":0.1762,"delta":-0.8985,"oi":2038},{"strike":130.0,"moneyness":1.0872,"type":"call","iv":0.2004,"delta":0.0157,"oi":2006},{"strike":135.0,"moneyness":1.129,"type":"call","iv":0.3551,"delta":0.0396,"oi":182}]},{"expiration":"11/20/2026","underlying_price":119.56999969482422,"strikes":[{"strike":110.0,"moneyness":0.92,"type":"put","iv":0.2432,"delta":-0.1461,"oi":218},{"strike":115.0,"moneyness":0.9618,"type":"put","iv":0.2451,"delta":-0.2926,"oi":339},{"strike":120.0,"moneyness":1.0036,"type":"put","iv":0.2558,"delta":-0.4729,"oi":244},{"strike":120.0,"moneyness":1.0036,"type":"call","iv":0.1999,"delta":0.5254,"oi":631},{"strike":125.0,"moneyness":1.0454,"type":"put","iv":0.261,"delta":-0.6417,"oi":290},{"strike":125.0,"moneyness":1.0454,"type":"call","iv":0.2046,"delta":0.3135,"oi":759},{"strike":130.0,"moneyness":1.0872,"type":"call","iv":0.2098,"delta":0.1617,"oi":2729},{"strike":135.0,"moneyness":1.129,"type":"call","iv":0.2267,"delta":0.0858,"oi":809},{"strike":140.0,"moneyness":1.1709,"type":"call","iv":0.2243,"delta":0.0336,"oi":712},{"strike":150.0,"moneyness":1.2545,"type":"call","iv":0.3851,"delta":0.0651,"oi":226}]},{"expiration":"12/18/2026","underlying_price":119.56999969482422,"strikes":[{"strike":85.0,"moneyness":0.7109,"type":"put","iv":0.4728,"delta":-0.0418,"oi":108},{"strike":105.0,"moneyness":0.8781,"type":"put","iv":0.2562,"delta":-0.1064,"oi":148},{"strike":110.0,"moneyness":0.92,"type":"put","iv":0.2405,"delta":-0.1852,"oi":336},{"strike":115.0,"moneyness":0.9618,"type":"put","iv":0.2342,"delta":-0.3082,"oi":409},{"strike":120.0,"moneyness":1.0036,"type":"call","iv":0.1902,"delta":0.5414,"oi":519},{"strike":120.0,"moneyness":1.0036,"type":"put","iv":0.2215,"delta":-0.4592,"oi":351},{"strike":125.0,"moneyness":1.0454,"type":"call","iv":0.1792,"delta":0.3468,"oi":750},{"strike":125.0,"moneyness":1.0454,"type":"put","iv":0.242,"delta":-0.6052,"oi":201},{"strike":130.0,"moneyness":1.0872,"type":"call","iv":0.1896,"delta":0.2058,"oi":428},{"strike":135.0,"moneyness":1.129,"type":"call","iv":0.2064,"delta":0.1255,"oi":320},{"strike":140.0,"moneyness":1.1709,"type":"call","iv":0.2357,"delta":0.0916,"oi":316},{"strike":145.0,"moneyness":1.2127,"type":"call","iv":0.2557,"delta":0.0645,"oi":195},{"strike":150.0,"moneyness":1.2545,"type":"call","iv":0.2464,"delta":0.03,"oi":182}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0348,"call_gamma":0,"put_gamma":0.008698,"call_theta":0,"put_theta":-0.0257,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":404},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.017066,"call_theta":0,"put_theta":-0.0263,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":178},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1733,"call_gamma":0,"put_gamma":0.048647,"call_theta":0,"put_theta":-0.0494,"call_vega":0,"put_vega":0.0578,"call_oi":0,"put_oi":2252},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4847,"put_delta":-0.5181,"call_gamma":0.091153,"put_gamma":0.099613,"call_theta":-0.0736,"put_theta":-0.0539,"call_vega":0.09,"put_vega":0.0899,"call_oi":626,"put_oi":1135},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1268,"put_delta":-0.8985,"call_gamma":0.047029,"put_gamma":0.044608,"call_theta":-0.0371,"put_theta":-0.014,"call_vega":0.0469,"put_vega":0.04,"call_oi":1243,"put_oi":2038},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0157,"put_delta":0,"call_gamma":0.008706,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":2006,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0396,"put_delta":0,"call_gamma":0.010674,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0193,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.008553,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0577,"call_oi":0,"put_oi":70},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0877,"call_gamma":0,"put_gamma":0.012807,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0691,"call_oi":0,"put_oi":78},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1461,"call_gamma":0,"put_gamma":0.021723,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0993,"call_oi":0,"put_oi":218},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2926,"call_gamma":0,"put_gamma":0.032347,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.149,"call_oi":0,"put_oi":339},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5254,"put_delta":-0.4729,"call_gamma":0.045925,"put_gamma":0.035889,"call_theta":-0.0429,"put_theta":-0.0389,"call_vega":0.1726,"put_vega":0.1726,"call_oi":631,"put_oi":244},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3135,"put_delta":-0.6417,"call_gamma":0.039952,"put_gamma":0.03301,"call_theta":-0.0369,"put_theta":-0.0342,"call_vega":0.1537,"put_vega":0.162,"call_oi":759,"put_oi":290},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1617,"put_delta":-0.7543,"call_gamma":0.026925,"put_gamma":0.024992,"call_theta":-0.0254,"put_theta":-0.0295,"call_vega":0.1062,"put_vega":0.1365,"call_oi":2729,"put_oi":59},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0858,"put_delta":0,"call_gamma":0.01594,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.068,"put_vega":0,"call_oi":809,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0336,"put_delta":0,"call_gamma":0.007686,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0324,"put_vega":0,"call_oi":712,"put_oi":0},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0333,"put_delta":0,"call_gamma":0.006238,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0651,"put_delta":0,"call_gamma":0.007599,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.05,"put_delta":0,"call_gamma":0.00584,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0418,"call_gamma":0,"put_gamma":0.00346,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0487,"call_oi":0,"put_oi":108},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0616,"call_gamma":0,"put_gamma":0.008013,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.0663,"call_oi":620,"put_oi":58},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1064,"call_gamma":0,"put_gamma":0.013137,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.1002,"call_oi":0,"put_oi":148},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1852,"call_gamma":0,"put_gamma":0.020356,"call_theta":0,"put_theta":-0.0203,"call_vega":0,"put_vega":0.1458,"call_oi":0,"put_oi":336},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3082,"call_gamma":0,"put_gamma":0.027536,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.192,"call_oi":0,"put_oi":409},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5414,"put_delta":-0.4592,"call_gamma":0.038227,"put_gamma":0.032834,"call_theta":-0.0341,"put_theta":-0.0246,"call_vega":0.2165,"put_vega":0.2165,"call_oi":519,"put_oi":351},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3468,"put_delta":-0.6052,"call_gamma":0.037756,"put_gamma":0.029156,"call_theta":-0.0283,"put_theta":-0.0241,"call_vega":0.2014,"put_vega":0.2101,"call_oi":750,"put_oi":201},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2058,"put_delta":-0.7259,"call_gamma":0.027529,"put_gamma":0.02449,"call_theta":-0.0221,"put_theta":-0.0184,"call_vega":0.1554,"put_vega":0.1818,"call_oi":428,"put_oi":60},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1255,"put_delta":-0.7852,"call_gamma":0.018336,"put_gamma":0.018571,"call_theta":-0.017,"put_theta":-0.0174,"call_vega":0.1127,"put_vega":0.1594,"call_oi":320,"put_oi":78},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0916,"put_delta":0,"call_gamma":0.012799,"put_gamma":0,"call_theta":-0.0151,"put_theta":0,"call_vega":0.0898,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0645,"put_delta":0,"call_gamma":0.009029,"put_gamma":0,"call_theta":-0.0124,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.03,"put_delta":0,"call_gamma":0.005054,"put_gamma":0,"call_theta":-0.0064,"put_theta":0,"call_vega":0.0371,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0305,"put_delta":0,"call_gamma":0.004459,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0376,"put_vega":0,"call_oi":53,"put_oi":0}],"strikes":[85.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.74,"put_25d_iv":23.33,"call_25d_iv":19.6,"put_25d_strike":115.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.04,"put_25d_iv":24.51,"call_25d_iv":20.46,"put_25d_strike":115.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.46,"put_25d_iv":23.42,"call_25d_iv":18.96,"put_25d_strike":115.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.97,"put_25d_iv":22.46,"call_25d_iv":18.49,"put_25d_strike":110.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.6,"put_25d_iv":23.82,"call_25d_iv":18.22,"put_25d_strike":115.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":7.42,"put_25d_iv":25.04,"call_25d_iv":17.62,"put_25d_strike":110.0,"call_25d_strike":135.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.91,"put_25d_iv":25.24,"call_25d_iv":18.33,"put_25d_strike":110.0,"call_25d_strike":150.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":87},{"strike":60.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":66},{"strike":75.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":73},{"strike":85.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":108},{"strike":90.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":182},{"strike":97.5,"call_vanna":-10.0,"put_vanna":4.0,"net_vanna":-7.0,"call_oi":403,"put_oi":69},{"strike":100.0,"call_vanna":-51.0,"put_vanna":86.0,"net_vanna":35.0,"call_oi":559,"put_oi":1017},{"strike":105.0,"call_vanna":-3.0,"put_vanna":84.0,"net_vanna":81.0,"call_oi":56,"put_oi":1173},{"strike":110.0,"call_vanna":-41.0,"put_vanna":152.0,"net_vanna":110.0,"call_oi":353,"put_oi":1742},{"strike":115.0,"call_vanna":-100.0,"put_vanna":269.0,"net_vanna":169.0,"call_oi":780,"put_oi":4979},{"strike":120.0,"call_vanna":-56.0,"put_vanna":52.0,"net_vanna":-4.0,"call_oi":2508,"put_oi":2442},{"strike":125.0,"call_vanna":155.0,"put_vanna":-80.0,"net_vanna":75.0,"call_oi":4082,"put_oi":2805},{"strike":130.0,"call_vanna":289.0,"put_vanna":-43.0,"net_vanna":245.0,"call_oi":6673,"put_oi":626},{"strike":135.0,"call_vanna":241.0,"put_vanna":-27.0,"net_vanna":214.0,"call_oi":3288,"put_oi":325},{"strike":140.0,"call_vanna":298.0,"put_vanna":-14.0,"net_vanna":284.0,"call_oi":4169,"put_oi":156},{"strike":145.0,"call_vanna":150.0,"put_vanna":0,"net_vanna":150.0,"call_oi":1638,"put_oi":0},{"strike":150.0,"call_vanna":89.0,"put_vanna":-11.0,"net_vanna":79.0,"call_oi":1597,"put_oi":102},{"strike":155.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":447,"put_oi":0},{"strike":160.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":542,"put_oi":0},{"strike":165.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":79,"put_oi":0},{"strike":170.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":114,"put_oi":0}],"net_vanna":1539.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":74.0,"net_charm":74.0,"call_oi":0,"put_oi":70},{"strike":105.0,"call_charm":0,"put_charm":1039.0,"net_charm":1039.0,"call_oi":0,"put_oi":482},{"strike":110.0,"call_charm":0,"put_charm":1207.0,"net_charm":1207.0,"call_oi":0,"put_oi":396},{"strike":115.0,"call_charm":0,"put_charm":52745.0,"net_charm":52745.0,"call_oi":0,"put_oi":2591},{"strike":120.0,"call_charm":-68811.0,"put_charm":85991.0,"net_charm":17180.0,"call_oi":1257,"put_oi":1379},{"strike":125.0,"call_charm":-21798.0,"put_charm":71565.0,"net_charm":49767.0,"call_oi":2002,"put_oi":2328},{"strike":130.0,"call_charm":-8920.0,"put_charm":977.0,"net_charm":-7943.0,"call_oi":4735,"put_oi":59},{"strike":135.0,"call_charm":-1396.0,"put_charm":0,"net_charm":-1396.0,"call_oi":991,"put_oi":0},{"strike":140.0,"call_charm":-143.0,"put_charm":0,"net_charm":-143.0,"call_oi":712,"put_oi":0},{"strike":145.0,"call_charm":-23.0,"put_charm":0,"net_charm":-23.0,"call_oi":98,"put_oi":0},{"strike":150.0,"call_charm":-251.0,"put_charm":0,"net_charm":-251.0,"call_oi":226,"put_oi":0},{"strike":155.0,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":56,"put_oi":0}],"net_charm":112216.0,"weekend_delta_shift":336648.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":51110.0,"put_delta":-283413.0,"net_delta":-232304.0,"call_oi":4098,"put_oi":6028,"total_oi":10126,"total_volume":239,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":118852.0,"put_delta":-50631.0,"net_delta":68221.0,"call_oi":6141,"put_oi":1346,"total_oi":7487,"total_volume":181,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":76657.0,"put_delta":-60540.0,"net_delta":16118.0,"call_oi":2951,"put_oi":1799,"total_oi":4750,"total_volume":75,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":239106.0,"put_delta":-170000.0,"net_delta":69106.0,"call_oi":9598,"put_oi":5195,"total_oi":14793,"total_volume":48,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":8701.0,"put_delta":-2638.0,"net_delta":6063.0,"call_oi":227,"put_oi":113,"total_oi":340,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":57269.0,"put_delta":-17373.0,"net_delta":39896.0,"call_oi":1280,"put_oi":572,"total_oi":1852,"total_volume":70,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":340.0,"put_delta":-1599.0,"net_delta":-1259.0,"call_oi":9,"put_oi":52,"total_oi":61,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":16827.0,"put_delta":-22739.0,"net_delta":-5912.0,"call_oi":701,"put_oi":864,"total_oi":1565,"total_volume":72,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":4440.0,"put_delta":-1466.0,"net_delta":2974.0,"call_oi":102,"put_oi":60,"total_oi":162,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":163664.0,"put_delta":-24346.0,"net_delta":139318.0,"call_oi":3346,"put_oi":824,"total_oi":4170,"total_volume":3,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":8065.0,"put_delta":-5004.0,"net_delta":3061.0,"call_oi":138,"put_oi":152,"total_oi":290,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":120.0,"straddle_price":3.35,"straddle_pct":2.8,"implied_move":2.8,"avg_iv":18.6},{"expiration":"11/20/2026","dte":49,"strike":120.0,"straddle_price":7.88,"straddle_pct":6.59,"implied_move":6.59,"avg_iv":22.8},{"expiration":"12/18/2026","dte":77,"strike":120.0,"straddle_price":8.95,"straddle_pct":7.49,"implied_move":7.49,"avg_iv":20.6},{"expiration":"01/15/2027","dte":105,"strike":120.0,"straddle_price":10.4,"straddle_pct":8.7,"implied_move":8.7,"avg_iv":20.5},{"expiration":"02/19/2027","dte":140,"strike":120.0,"straddle_price":12.5,"straddle_pct":10.45,"implied_move":10.45,"avg_iv":21.3},{"expiration":"03/19/2027","dte":168,"strike":120.0,"straddle_price":14.35,"straddle_pct":12.0,"implied_move":12.0,"avg_iv":22.3},{"expiration":"06/17/2027","dte":258,"strike":125.0,"straddle_price":17.15,"straddle_pct":14.34,"implied_move":14.34,"avg_iv":21.2},{"expiration":"01/21/2028","dte":476,"strike":120.0,"straddle_price":23.75,"straddle_pct":19.86,"implied_move":19.86,"avg_iv":22.0}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":87,"total_oi":87,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":32,"total_oi":33,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":75,"total_oi":77,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":22,"total_oi":26,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":65,"total_oi":68,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":89,"total_oi":108,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":74,"total_oi":96,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":38,"put_oi":175,"total_oi":213,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":155,"put_oi":223,"total_oi":378,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1870,"put_oi":142,"total_oi":2012,"bias":"neutral"},{"strike":97.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":403,"put_oi":69,"total_oi":472,"bias":"bullish"},{"strike":100.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1354,"put_oi":1115,"total_oi":2469,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":122,"put_oi":1249,"total_oi":1371,"bias":"bearish"},{"strike":110.0,"call_volume":20,"put_volume":43,"total_volume":63,"call_oi":429,"put_oi":1822,"total_oi":2251,"bias":"bearish"},{"strike":115.0,"call_volume":8,"put_volume":74,"total_volume":82,"call_oi":886,"put_oi":5040,"total_oi":5926,"bias":"bearish"},{"strike":120.0,"call_volume":25,"put_volume":75,"total_volume":100,"call_oi":2597,"put_oi":2517,"total_oi":5114,"bias":"bearish"},{"strike":125.0,"call_volume":240,"put_volume":10,"total_volume":250,"call_oi":4182,"put_oi":2866,"total_oi":7048,"bias":"bullish"},{"strike":130.0,"call_volume":67,"put_volume":62,"total_volume":129,"call_oi":6772,"put_oi":673,"total_oi":7445,"bias":"neutral"},{"strike":135.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":3367,"put_oi":379,"total_oi":3746,"bias":"bullish"},{"strike":140.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":4299,"put_oi":169,"total_oi":4468,"bias":"bullish"},{"strike":145.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1682,"put_oi":12,"total_oi":1694,"bias":"bullish"},{"strike":150.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1619,"put_oi":102,"total_oi":1721,"bias":"bullish"},{"strike":155.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":459,"put_oi":1,"total_oi":460,"bias":"bullish"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":652,"put_oi":7,"total_oi":659,"bias":"neutral"},{"strike":165.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":0,"total_oi":156,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":119.56999969482422,"peak_call_strike":125.0,"peak_put_strike":120.0,"total_call_volume":438,"total_put_volume":279,"volume_pc_ratio":0.637},"iv_contours":{"x":[0.71,0.75,0.8,0.81,0.84,0.88,0.92,0.96,1.0,1.04,1.09,1.13,1.17,1.21,1.25,1.3],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,61.35,39.19,28.48,23.33,18.55,18.61,20.04,35.51,57.63,null,null,null],[null,50.89,null,null,35.87,28.68,23.22,22.76,22.78,23.28,25.02,28.61,22.43,27.4,38.51,40.75],[47.28,null,34.99,null,27.81,25.62,21.45,21.14,20.59,21.06,21.95,24.73,23.57,25.57,24.64,28.34],[34.09,34.81,30.91,24.06,26.99,21.11,20.68,21.34,20.46,21.02,21.52,23.21,24.96,20.58,23.16,25.01],[null,null,null,null,25.31,25.14,24.26,23.88,21.29,17.89,19.03,19.17,19.92,20.21,null,null],[34.66,null,28.62,null,23.55,25.06,21.42,23.82,22.31,22.12,21.22,21.7,18.7,19.45,20.76,22.48]],"levels":[17.9,22.2,26.6,30.9,35.3,39.6,44.0,48.3,52.7,57.0,61.4],"min_iv":17.9,"max_iv":61.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":120.0,"atm_iv":19.99,"otm_strike":125.0,"otm_iv":20.46,"itm_strike":115.0,"itm_iv":21.01,"iv_butterfly":1.48,"price_butterfly":1.32,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":120.0,"atm_iv":19.02,"otm_strike":125.0,"otm_iv":17.92,"itm_strike":115.0,"itm_iv":18.85,"iv_butterfly":-1.28,"price_butterfly":0.68,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":120.0,"atm_iv":18.45,"otm_strike":125.0,"otm_iv":18.7,"itm_strike":115.0,"itm_iv":18.87,"iv_butterfly":0.68,"price_butterfly":0.98,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":120.0,"atm_iv":19.74,"otm_strike":125.0,"otm_iv":18.66,"itm_strike":110.0,"itm_iv":18.59,"iv_butterfly":-2.23,"price_butterfly":3.45,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":120.0,"atm_iv":18.4,"otm_strike":125.0,"otm_iv":17.65,"itm_strike":115.0,"itm_iv":16.52,"iv_butterfly":-2.63,"price_butterfly":-0.9,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":41.06},{"date":"2026-09-15","iv":39.51},{"date":"2026-09-16","iv":41.44},{"date":"2026-09-17","iv":35.78},{"date":"2026-09-18","iv":35.53},{"date":"2026-09-21","iv":26.91},{"date":"2026-09-22","iv":25.6},{"date":"2026-09-23","iv":26.3},{"date":"2026-09-24","iv":26.6},{"date":"2026-09-25","iv":26.2},{"date":"2026-09-28","iv":25.9},{"date":"2026-09-29","iv":26.3},{"date":"2026-09-30","iv":28.6},{"date":"2026-10-01","iv":25.3},{"date":"2026-10-02","iv":27.4}]}}