{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AEO","summary":{"name":"AEO","price":17.71,"total_oi":127649,"call_oi":72900,"put_oi":54749,"pc_ratio":0.751,"net_gex":993502.22,"avg_iv":379.3,"iv_rank":96.9,"iv_52w_high":388.6,"iv_52w_low":87.12,"gamma_flip":14.76,"max_pain":15.0},"features":{"symbol":"AEO","price":17.71,"total_oi":127649,"analysis_coverage":1.0,"avg_iv_pct":379.3,"iv_rank":96.9,"iv_52w_high_pct":388.6,"iv_52w_low_pct":87.12,"front_dte":7,"front_atm_iv_pct":46.7921,"back_atm_iv_pct":45.7701,"term_premium_pp":1.022,"expected_move_front_pct":6.48,"straddle_front_pct":4.52,"straddle_30d_pct":9.35,"risk_reversal_front_pp":7.7,"risk_reversal_30d_pp":3.28,"butterfly_front_pp":13.67,"butterfly_30d_pp":1.15,"put_call_oi_ratio":0.751,"put_call_oi_front_ratio":0.715,"put_call_volume_front_ratio":1.888,"option_volume":2414,"volume_oi_ratio":0.018911,"net_delta_normalized":0.241759,"dealer_delta_normalized":-0.230416,"gex_per_100k_oi":778307.875502,"vanna_per_100k_oi":932.243888,"charm_per_100k_oi":-16725.5521,"weekend_delta_shift_per_100k_oi":-50177.439698,"iv_surface_range_pp":235.1,"gamma_flip_distance_pct":-16.657256,"max_pain_distance_pct":-15.302089,"peak_call_distance_pct":-4.009034,"peak_put_distance_pct":1.637493},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":83.58,"put_gex":0.0,"net_gex":83.58,"call_oi":874,"put_oi":0},{"strike":2.0,"call_gex":86.05,"put_gex":-0.18,"net_gex":85.87,"call_oi":410,"put_oi":1},{"strike":3.0,"call_gex":222.33,"put_gex":-274.72,"net_gex":-52.39,"call_oi":451,"put_oi":731},{"strike":4.0,"call_gex":120.79,"put_gex":0.0,"net_gex":120.79,"call_oi":124,"put_oi":0},{"strike":5.0,"call_gex":260.23,"put_gex":-2621.17,"net_gex":-2360.94,"call_oi":364,"put_oi":2175},{"strike":6.0,"call_gex":75.76,"put_gex":0.0,"net_gex":75.76,"call_oi":45,"put_oi":0},{"strike":7.0,"call_gex":38.66,"put_gex":-4.0,"net_gex":34.66,"call_oi":22,"put_oi":2},{"strike":8.0,"call_gex":444.12,"put_gex":-3777.95,"net_gex":-3333.83,"call_oi":986,"put_oi":1521},{"strike":9.0,"call_gex":222.64,"put_gex":-3480.7,"net_gex":-3258.06,"call_oi":86,"put_oi":1025},{"strike":10.0,"call_gex":585.55,"put_gex":-14401.14,"net_gex":-13815.59,"call_oi":1002,"put_oi":4275},{"strike":11.0,"call_gex":145.72,"put_gex":-11213.24,"net_gex":-11067.52,"call_oi":44,"put_oi":2029},{"strike":11.5,"call_gex":101.53,"put_gex":-7067.66,"net_gex":-6966.13,"call_oi":23,"put_oi":1024},{"strike":12.0,"call_gex":514.53,"put_gex":-12280.6,"net_gex":-11766.07,"call_oi":172,"put_oi":1774},{"strike":12.5,"call_gex":107.73,"put_gex":-892.95,"net_gex":-785.23,"call_oi":16,"put_oi":101},{"strike":13.0,"call_gex":16613.03,"put_gex":-46128.6,"net_gex":-29515.57,"call_oi":1506,"put_oi":4683},{"strike":13.5,"call_gex":271.99,"put_gex":-8324.21,"net_gex":-8052.22,"call_oi":23,"put_oi":794},{"strike":14.0,"call_gex":9941.83,"put_gex":-91913.8,"net_gex":-81971.97,"call_oi":796,"put_oi":6648},{"strike":14.5,"call_gex":2075.57,"put_gex":-6930.12,"net_gex":-4854.55,"call_oi":122,"put_oi":447},{"strike":15.0,"call_gex":507693.77,"put_gex":-170543.29,"net_gex":337150.48,"call_oi":24451,"put_oi":8630},{"strike":15.5,"call_gex":2099.55,"put_gex":-10554.48,"net_gex":-8454.92,"call_oi":1883,"put_oi":400},{"strike":16.0,"call_gex":94925.78,"put_gex":-116909.21,"net_gex":-21983.43,"call_oi":3595,"put_oi":3563},{"strike":16.5,"call_gex":54617.18,"put_gex":-23781.88,"net_gex":30835.29,"call_oi":1092,"put_oi":425},{"strike":17.0,"call_gex":258988.9,"put_gex":-192237.0,"net_gex":66751.9,"call_oi":5878,"put_oi":5735},{"strike":17.5,"call_gex":196075.39,"put_gex":-208329.57,"net_gex":-12254.18,"call_oi":1349,"put_oi":1166},{"strike":18.0,"call_gex":439828.27,"put_gex":-86299.91,"net_gex":353528.36,"call_oi":5693,"put_oi":1702},{"strike":18.5,"call_gex":42583.18,"put_gex":-8913.77,"net_gex":33669.41,"call_oi":691,"put_oi":135},{"strike":19.0,"call_gex":191858.28,"put_gex":-33711.1,"net_gex":158147.18,"call_oi":3770,"put_oi":1233},{"strike":19.5,"call_gex":8384.2,"put_gex":-117.62,"net_gex":8266.58,"call_oi":187,"put_oi":3},{"strike":20.0,"call_gex":136464.64,"put_gex":-38741.96,"net_gex":97722.68,"call_oi":5045,"put_oi":1925},{"strike":20.5,"call_gex":1752.82,"put_gex":-3.17,"net_gex":1749.65,"call_oi":146,"put_oi":5},{"strike":21.0,"call_gex":31524.7,"put_gex":-2097.31,"net_gex":29427.39,"call_oi":1390,"put_oi":90},{"strike":21.5,"call_gex":1024.94,"put_gex":0.0,"net_gex":1024.94,"call_oi":46,"put_oi":0},{"strike":22.0,"call_gex":51621.02,"put_gex":-13821.63,"net_gex":37799.39,"call_oi":2920,"put_oi":1215},{"strike":23.0,"call_gex":7917.01,"put_gex":-1460.47,"net_gex":6456.54,"call_oi":419,"put_oi":84},{"strike":24.0,"call_gex":5302.79,"put_gex":-371.38,"net_gex":4931.41,"call_oi":340,"put_oi":29},{"strike":25.0,"call_gex":23108.47,"put_gex":-14618.18,"net_gex":8490.29,"call_oi":1813,"put_oi":1018},{"strike":26.0,"call_gex":1385.03,"put_gex":-26.19,"net_gex":1358.84,"call_oi":106,"put_oi":4},{"strike":27.0,"call_gex":11016.87,"put_gex":-1041.33,"net_gex":9975.55,"call_oi":1066,"put_oi":101},{"strike":28.0,"call_gex":390.41,"put_gex":0.0,"net_gex":390.41,"call_oi":45,"put_oi":0},{"strike":29.0,"call_gex":172.16,"put_gex":0.0,"net_gex":172.16,"call_oi":21,"put_oi":0},{"strike":30.0,"call_gex":17663.41,"put_gex":-462.2,"net_gex":17201.21,"call_oi":2251,"put_oi":48},{"strike":32.0,"call_gex":1962.85,"put_gex":-25.6,"net_gex":1937.24,"call_oi":255,"put_oi":3},{"strike":35.0,"call_gex":5607.47,"put_gex":-42.72,"net_gex":5564.75,"call_oi":1215,"put_oi":5},{"strike":40.0,"call_gex":1042.5,"put_gex":0.0,"net_gex":1042.5,"call_oi":167,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":724307.0,"total_value":724307.0},{"strike":2.0,"call_value":874.0,"put_value":669558.0,"total_value":670432.0},{"strike":3.0,"call_value":2158.0,"put_value":614810.0,"total_value":616968.0},{"strike":4.0,"call_value":3893.0,"put_value":560793.0,"total_value":564686.0},{"strike":5.0,"call_value":5752.0,"put_value":506776.0,"total_value":512528.0},{"strike":6.0,"call_value":7975.0,"put_value":454934.0,"total_value":462909.0},{"strike":7.0,"call_value":10243.0,"put_value":403092.0,"total_value":413335.0},{"strike":8.0,"call_value":12533.0,"put_value":351252.0,"total_value":363785.0},{"strike":9.0,"call_value":15809.0,"put_value":300933.0,"total_value":316742.0},{"strike":10.0,"call_value":19171.0,"put_value":251639.0,"total_value":270810.0},{"strike":11.0,"call_value":23535.0,"put_value":206620.0,"total_value":230155.0},{"strike":11.5,"call_value":25739.0,"put_value":185125.0,"total_value":210864.0},{"strike":12.0,"call_value":27954.5,"put_value":164142.0,"total_value":192096.5},{"strike":12.5,"call_value":30256.0,"put_value":144046.0,"total_value":174302.0},{"strike":13.0,"call_value":32565.5,"put_value":124000.5,"total_value":156566.0},{"strike":13.5,"call_value":35628.0,"put_value":106296.5,"total_value":141924.5},{"strike":14.0,"call_value":38702.0,"put_value":88989.5,"total_value":127691.5},{"strike":14.5,"call_value":42174.0,"put_value":75006.5,"total_value":117180.5},{"strike":15.0,"call_value":45707.0,"put_value":61247.0,"total_value":106954.0},{"strike":15.5,"call_value":61465.5,"put_value":51802.5,"total_value":113268.0},{"strike":16.0,"call_value":78165.5,"put_value":42558.0,"total_value":120723.5},{"strike":16.5,"call_value":96663.0,"put_value":35095.0,"total_value":131758.0},{"strike":17.0,"call_value":115706.5,"put_value":27844.5,"total_value":143551.0},{"strike":17.5,"call_value":137689.0,"put_value":23461.5,"total_value":161150.5},{"strike":18.0,"call_value":160346.0,"put_value":19661.5,"total_value":180007.5},{"strike":18.5,"call_value":185849.5,"put_value":16712.5,"total_value":202562.0},{"strike":19.0,"call_value":211698.5,"put_value":13831.0,"total_value":225529.5},{"strike":19.5,"call_value":239432.5,"put_value":11566.0,"total_value":250998.5},{"strike":20.0,"call_value":267260.0,"put_value":9302.5,"total_value":276562.5},{"strike":20.5,"call_value":297610.0,"put_value":8001.5,"total_value":305611.5},{"strike":21.0,"call_value":328033.0,"put_value":6703.0,"total_value":334736.0},{"strike":21.5,"call_value":359151.0,"put_value":5449.5,"total_value":364600.5},{"strike":22.0,"call_value":390292.0,"put_value":4196.0,"total_value":394488.0},{"strike":23.0,"call_value":455494.0,"put_value":2904.0,"total_value":458398.0},{"strike":24.0,"call_value":521115.0,"put_value":1696.0,"total_value":522811.0},{"strike":25.0,"call_value":587076.0,"put_value":517.0,"total_value":587593.0},{"strike":26.0,"call_value":654850.0,"put_value":356.0,"total_value":655206.0},{"strike":27.0,"call_value":722730.0,"put_value":199.0,"total_value":722929.0},{"strike":28.0,"call_value":791676.0,"put_value":143.0,"total_value":791819.0},{"strike":29.0,"call_value":860667.0,"put_value":87.0,"total_value":860754.0},{"strike":30.0,"call_value":929679.0,"put_value":31.0,"total_value":929710.0},{"strike":32.0,"call_value":1072205.0,"put_value":15.0,"total_value":1072220.0},{"strike":35.0,"call_value":1286759.0,"put_value":0.0,"total_value":1286759.0},{"strike":40.0,"call_value":1650424.0,"put_value":0,"total_value":1650424.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":269.3,"strike":13.12},{"moneyness":0.85,"dte":14,"iv":225.9,"strike":12.47},{"moneyness":0.85,"dte":21,"iv":158.7,"strike":12.26},{"moneyness":0.85,"dte":30,"iv":187.3,"strike":10.22},{"moneyness":0.85,"dte":45,"iv":167.2,"strike":9.72},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":122.9,"strike":9.25},{"moneyness":0.9,"dte":7,"iv":64.8,"strike":15.83},{"moneyness":0.9,"dte":14,"iv":50.8,"strike":15.83},{"moneyness":0.9,"dte":21,"iv":54.8,"strike":15.75},{"moneyness":0.9,"dte":30,"iv":53.3,"strike":15.79},{"moneyness":0.9,"dte":45,"iv":47.0,"strike":16.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.0,"strike":16.0},{"moneyness":0.95,"dte":7,"iv":48.0,"strike":16.75},{"moneyness":0.95,"dte":14,"iv":46.3,"strike":16.75},{"moneyness":0.95,"dte":21,"iv":45.7,"strike":16.75},{"moneyness":0.95,"dte":30,"iv":42.6,"strike":16.79},{"moneyness":0.95,"dte":45,"iv":45.1,"strike":17.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":51.3,"strike":17.0},{"moneyness":1.0,"dte":7,"iv":46.8,"strike":17.75},{"moneyness":1.0,"dte":14,"iv":49.8,"strike":17.75},{"moneyness":1.0,"dte":21,"iv":42.5,"strike":17.75},{"moneyness":1.0,"dte":30,"iv":45.8,"strike":17.75},{"moneyness":1.0,"dte":45,"iv":46.5,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":53.8,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":48.0,"strike":18.75},{"moneyness":1.05,"dte":14,"iv":47.6,"strike":18.75},{"moneyness":1.05,"dte":21,"iv":47.4,"strike":18.75},{"moneyness":1.05,"dte":30,"iv":44.3,"strike":18.7},{"moneyness":1.05,"dte":45,"iv":46.9,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.5,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":61.4,"strike":19.5},{"moneyness":1.1,"dte":14,"iv":45.0,"strike":19.5},{"moneyness":1.1,"dte":21,"iv":59.1,"strike":19.5},{"moneyness":1.1,"dte":30,"iv":46.9,"strike":19.5},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":155.6,"strike":21.57},{"moneyness":1.15,"dte":14,"iv":111.9,"strike":22.96},{"moneyness":1.15,"dte":21,"iv":63.0,"strike":21.33},{"moneyness":1.15,"dte":30,"iv":59.4,"strike":21.14},{"moneyness":1.15,"dte":45,"iv":69.5,"strike":25.61},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.7,"strike":26.62}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":1546},{"expiration":"10/09/2026","dte":7,"iv":0.0602,"contract_count":14,"total_oi":3790},{"expiration":"10/16/2026","dte":14,"iv":0.0425,"contract_count":14,"total_oi":7493},{"expiration":"10/23/2026","dte":21,"iv":0.0182,"contract_count":14,"total_oi":1020},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":12,"total_oi":849},{"expiration":"11/06/2026","dte":35,"iv":0.0415,"contract_count":12,"total_oi":493},{"expiration":"11/20/2026","dte":49,"iv":0.0284,"contract_count":8,"total_oi":8421},{"expiration":"01/15/2027","dte":105,"iv":0.077,"contract_count":8,"total_oi":8118},{"expiration":"02/19/2027","dte":140,"iv":0.0618,"contract_count":8,"total_oi":995},{"expiration":"05/21/2027","dte":231,"iv":0.0584,"contract_count":3,"total_oi":18},{"expiration":"01/21/2028","dte":476,"iv":0.07,"contract_count":2,"total_oi":788},{"expiration":"01/19/2029","dte":840,"iv":0.0714,"contract_count":2,"total_oi":24}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.48,"expected_move_2std":12.97,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.61,"expected_move_2std":19.22,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.86,"expected_move_2std":21.71,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.25,"expected_move_2std":24.51,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":14.54,"expected_move_2std":29.09,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.77,"expected_move_2std":33.53,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.18,"expected_move_2std":56.37,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.56,"expected_move_2std":63.12,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":39.22,"expected_move_2std":78.43,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":59.33,"expected_move_2std":118.66,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":79.1,"expected_move_2std":158.2,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4304,"put_oi":2954,"total_oi":7258,"pc_ratio":0.686,"pc_ratio_volume":0.253,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3589,"put_oi":2566,"total_oi":6155,"pc_ratio":0.715,"pc_ratio_volume":1.888,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":9174,"put_oi":6965,"total_oi":16139,"pc_ratio":0.759,"pc_ratio_volume":1.867,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1662,"put_oi":610,"total_oi":2272,"pc_ratio":0.367,"pc_ratio_volume":0.706,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1047,"put_oi":712,"total_oi":1759,"pc_ratio":0.68,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":257,"put_oi":490,"total_oi":747,"pc_ratio":1.907,"pc_ratio_volume":0.018,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":30,"total_oi":30,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":27685,"put_oi":12603,"total_oi":40288,"pc_ratio":0.455,"pc_ratio_volume":0.423,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":17806,"put_oi":18420,"total_oi":36226,"pc_ratio":1.034,"pc_ratio_volume":0.52,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":3012,"put_oi":4533,"total_oi":7545,"pc_ratio":1.505,"pc_ratio_volume":2.2,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":174,"put_oi":39,"total_oi":213,"pc_ratio":0.224,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":3152,"put_oi":4036,"total_oi":7188,"pc_ratio":1.28,"pc_ratio_volume":0.1,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1038,"put_oi":791,"total_oi":1829,"pc_ratio":0.762,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":48212.0,"put_delta_oi":0,"dealer_delta":-48212.0,"call_oi":486,"put_oi":0},{"strike":2.0,"call_delta_oi":37527.0,"put_delta_oi":-0.0,"dealer_delta":-37527.0,"call_oi":378,"put_oi":1},{"strike":3.0,"call_delta_oi":32804.0,"put_delta_oi":-1260.0,"dealer_delta":-31544.0,"call_oi":336,"put_oi":731},{"strike":4.0,"call_delta_oi":11641.0,"put_delta_oi":0,"dealer_delta":-11641.0,"call_oi":120,"put_oi":0},{"strike":5.0,"call_delta_oi":17506.0,"put_delta_oi":-5654.0,"dealer_delta":-11853.0,"call_oi":182,"put_oi":2160},{"strike":6.0,"call_delta_oi":4106.0,"put_delta_oi":0,"dealer_delta":-4106.0,"call_oi":43,"put_oi":0},{"strike":7.0,"call_delta_oi":2115.0,"put_delta_oi":-6.0,"dealer_delta":-2109.0,"call_oi":22,"put_oi":2},{"strike":8.0,"call_delta_oi":19532.0,"put_delta_oi":-6360.0,"dealer_delta":-13172.0,"call_oi":202,"put_oi":1521},{"strike":9.0,"call_delta_oi":7037.0,"put_delta_oi":-5215.0,"dealer_delta":-1822.0,"call_oi":74,"put_oi":1025},{"strike":10.0,"call_delta_oi":11476.0,"put_delta_oi":-15630.0,"dealer_delta":4154.0,"call_oi":124,"put_oi":4275},{"strike":11.0,"call_delta_oi":3564.0,"put_delta_oi":-9996.0,"dealer_delta":6432.0,"call_oi":37,"put_oi":2029},{"strike":11.5,"call_delta_oi":2188.0,"put_delta_oi":-15817.0,"dealer_delta":13629.0,"call_oi":23,"put_oi":1024},{"strike":12.0,"call_delta_oi":6415.0,"put_delta_oi":-11698.0,"dealer_delta":5283.0,"call_oi":69,"put_oi":1774},{"strike":12.5,"call_delta_oi":1533.0,"put_delta_oi":-1467.0,"dealer_delta":-66.0,"call_oi":16,"put_oi":101},{"strike":13.0,"call_delta_oi":134183.0,"put_delta_oi":-44230.0,"dealer_delta":-89953.0,"call_oi":1506,"put_oi":4683},{"strike":13.5,"call_delta_oi":2114.0,"put_delta_oi":-16541.0,"dealer_delta":14428.0,"call_oi":23,"put_oi":794},{"strike":14.0,"call_delta_oi":71143.0,"put_delta_oi":-84217.0,"dealer_delta":13075.0,"call_oi":796,"put_oi":6648},{"strike":14.5,"call_delta_oi":11073.0,"put_delta_oi":-5976.0,"dealer_delta":-5097.0,"call_oi":122,"put_oi":447},{"strike":15.0,"call_delta_oi":1999597.0,"put_delta_oi":-153446.0,"dealer_delta":-1846150.0,"call_oi":23198,"put_oi":8630},{"strike":15.5,"call_delta_oi":6291.0,"put_delta_oi":-3916.0,"dealer_delta":-2374.0,"call_oi":76,"put_oi":400},{"strike":16.0,"call_delta_oi":310964.0,"put_delta_oi":-79457.0,"dealer_delta":-231507.0,"call_oi":3595,"put_oi":3563},{"strike":16.5,"call_delta_oi":96656.0,"put_delta_oi":-7370.0,"dealer_delta":-89286.0,"call_oi":1092,"put_oi":425},{"strike":17.0,"call_delta_oi":366487.0,"put_delta_oi":-199374.0,"dealer_delta":-167113.0,"call_oi":5471,"put_oi":5735},{"strike":17.5,"call_delta_oi":86869.0,"put_delta_oi":-38204.0,"dealer_delta":-48665.0,"call_oi":1349,"put_oi":1166},{"strike":18.0,"call_delta_oi":260920.0,"put_delta_oi":-85092.0,"dealer_delta":-175828.0,"call_oi":5693,"put_oi":1702},{"strike":18.5,"call_delta_oi":25230.0,"put_delta_oi":-9360.0,"dealer_delta":-15871.0,"call_oi":691,"put_oi":135},{"strike":19.0,"call_delta_oi":105605.0,"put_delta_oi":-68222.0,"dealer_delta":-37383.0,"call_oi":3770,"put_oi":1233},{"strike":19.5,"call_delta_oi":3785.0,"put_delta_oi":-264.0,"dealer_delta":-3520.0,"call_oi":187,"put_oi":3},{"strike":20.0,"call_delta_oi":180539.0,"put_delta_oi":-105133.0,"dealer_delta":-75406.0,"call_oi":5045,"put_oi":1925},{"strike":20.5,"call_delta_oi":962.0,"put_delta_oi":-500.0,"dealer_delta":-462.0,"call_oi":146,"put_oi":5},{"strike":21.0,"call_delta_oi":22875.0,"put_delta_oi":-6204.0,"dealer_delta":-16671.0,"call_oi":1390,"put_oi":90},{"strike":21.5,"call_delta_oi":927.0,"put_delta_oi":0,"dealer_delta":-927.0,"call_oi":46,"put_oi":0},{"strike":22.0,"call_delta_oi":100002.0,"put_delta_oi":-67190.0,"dealer_delta":-32812.0,"call_oi":2920,"put_oi":1215},{"strike":23.0,"call_delta_oi":9135.0,"put_delta_oi":-6015.0,"dealer_delta":-3121.0,"call_oi":419,"put_oi":84},{"strike":24.0,"call_delta_oi":4741.0,"put_delta_oi":-2665.0,"dealer_delta":-2076.0,"call_oi":340,"put_oi":29},{"strike":25.0,"call_delta_oi":33869.0,"put_delta_oi":-81796.0,"dealer_delta":47927.0,"call_oi":1813,"put_oi":1018},{"strike":26.0,"call_delta_oi":1440.0,"put_delta_oi":-378.0,"dealer_delta":-1063.0,"call_oi":106,"put_oi":4},{"strike":27.0,"call_delta_oi":13050.0,"put_delta_oi":-7251.0,"dealer_delta":-5798.0,"call_oi":1066,"put_oi":101},{"strike":28.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":45,"put_oi":0},{"strike":29.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":21,"put_oi":0},{"strike":30.0,"call_delta_oi":25267.0,"put_delta_oi":-3764.0,"dealer_delta":-21503.0,"call_oi":2251,"put_oi":48},{"strike":32.0,"call_delta_oi":2568.0,"put_delta_oi":-263.0,"dealer_delta":-2305.0,"call_oi":255,"put_oi":3},{"strike":35.0,"call_delta_oi":6961.0,"put_delta_oi":-343.0,"dealer_delta":-6618.0,"call_oi":1215,"put_oi":5},{"strike":40.0,"call_delta_oi":2127.0,"put_delta_oi":0,"dealer_delta":-2127.0,"call_oi":167,"put_oi":0}],"net_dealer_delta":-2941234.0,"total_call_delta":4091508.0,"total_put_delta":-1150274.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.709999084472656,"strikes":[{"strike":3.0,"moneyness":0.1694,"type":"put","iv":1.9836,"delta":-0.0133,"oi":229},{"strike":5.0,"moneyness":0.2823,"type":"put","iv":1.4362,"delta":-0.0202,"oi":817},{"strike":8.0,"moneyness":0.4517,"type":"put","iv":0.7705,"delta":-0.0151,"oi":621},{"strike":9.0,"moneyness":0.5082,"type":"put","iv":0.7216,"delta":-0.0238,"oi":505},{"strike":10.0,"moneyness":0.5647,"type":"put","iv":0.6549,"delta":-0.0326,"oi":1684},{"strike":11.0,"moneyness":0.6211,"type":"put","iv":0.5686,"delta":-0.0391,"oi":767},{"strike":12.0,"moneyness":0.6776,"type":"put","iv":0.5316,"delta":-0.0598,"oi":548},{"strike":13.0,"moneyness":0.734,"type":"call","iv":0.552,"delta":0.8921,"oi":1392},{"strike":13.0,"moneyness":0.734,"type":"put","iv":0.6094,"delta":-0.125,"oi":1869},{"strike":14.0,"moneyness":0.7905,"type":"call","iv":0.5869,"delta":0.8278,"oi":190},{"strike":14.0,"moneyness":0.7905,"type":"put","iv":0.5328,"delta":-0.1559,"oi":2682},{"strike":15.0,"moneyness":0.847,"type":"call","iv":0.5038,"delta":0.7873,"oi":2773},{"strike":15.0,"moneyness":0.847,"type":"put","iv":0.5663,"delta":-0.2295,"oi":2829},{"strike":16.0,"moneyness":0.9034,"type":"call","iv":0.5145,"delta":0.7092,"oi":623},{"strike":16.0,"moneyness":0.9034,"type":"put","iv":0.546,"delta":-0.2961,"oi":479},{"strike":17.0,"moneyness":0.9599,"type":"call","iv":0.4721,"delta":0.6317,"oi":1169},{"strike":17.0,"moneyness":0.9599,"type":"put","iv":0.5532,"delta":-0.3718,"oi":2658},{"strike":18.0,"moneyness":1.0164,"type":"call","iv":0.5007,"delta":0.547,"oi":1339},{"strike":18.0,"moneyness":1.0164,"type":"put","iv":0.576,"delta":-0.4442,"oi":405},{"strike":19.0,"moneyness":1.0728,"type":"call","iv":0.497,"delta":0.4654,"oi":718},{"strike":19.0,"moneyness":1.0728,"type":"put","iv":0.5724,"delta":-0.5151,"oi":727},{"strike":20.0,"moneyness":1.1293,"type":"call","iv":0.4853,"delta":0.3847,"oi":1939},{"strike":20.0,"moneyness":1.1293,"type":"put","iv":0.5541,"delta":-0.588,"oi":496},{"strike":21.0,"moneyness":1.1858,"type":"call","iv":0.518,"delta":0.3321,"oi":268},{"strike":22.0,"moneyness":1.2422,"type":"put","iv":0.5815,"delta":-0.6931,"oi":124},{"strike":22.0,"moneyness":1.2422,"type":"call","iv":0.5006,"delta":0.2634,"oi":835},{"strike":23.0,"moneyness":1.2987,"type":"call","iv":0.5207,"delta":0.2243,"oi":300},{"strike":24.0,"moneyness":1.3552,"type":"call","iv":0.5213,"delta":0.1815,"oi":104},{"strike":25.0,"moneyness":1.4116,"type":"call","iv":0.5011,"delta":0.1335,"oi":951},{"strike":25.0,"moneyness":1.4116,"type":"put","iv":0.5687,"delta":-0.8274,"oi":869},{"strike":27.0,"moneyness":1.5246,"type":"call","iv":0.5028,"delta":0.082,"oi":658},{"strike":30.0,"moneyness":1.694,"type":"call","iv":0.553,"delta":0.0552,"oi":1541},{"strike":32.0,"moneyness":1.8069,"type":"call","iv":0.6735,"delta":0.0761,"oi":163},{"strike":35.0,"moneyness":1.9763,"type":"call","iv":0.6202,"delta":0.0318,"oi":1002}]},{"expiration":"01/19/2029","underlying_price":17.709999084472656,"strikes":[{"strike":22.0,"moneyness":1.2422,"type":"put","iv":0.5653,"delta":-0.3861,"oi":750},{"strike":22.0,"moneyness":1.2422,"type":"call","iv":0.4856,"delta":0.5817,"oi":774}]},{"expiration":"01/21/2028","underlying_price":17.709999084472656,"strikes":[{"strike":3.0,"moneyness":0.1694,"type":"put","iv":2.5193,"delta":-0.019,"oi":501},{"strike":5.0,"moneyness":0.2823,"type":"put","iv":0.6937,"delta":-0.0195,"oi":714},{"strike":8.0,"moneyness":0.4517,"type":"call","iv":0.3961,"delta":0.9824,"oi":121},{"strike":8.0,"moneyness":0.4517,"type":"put","iv":0.6014,"delta":-0.0568,"oi":601},{"strike":10.0,"moneyness":0.5647,"type":"put","iv":0.5851,"delta":-0.1015,"oi":597},{"strike":13.0,"moneyness":0.734,"type":"put","iv":0.5759,"delta":-0.1885,"oi":201},{"strike":15.0,"moneyness":0.847,"type":"put","iv":0.5682,"delta":-0.2528,"oi":367},{"strike":15.0,"moneyness":0.847,"type":"call","iv":0.477,"delta":0.7514,"oi":578},{"strike":17.0,"moneyness":0.9599,"type":"put","iv":0.5505,"delta":-0.3202,"oi":399},{"strike":17.0,"moneyness":0.9599,"type":"call","iv":0.4885,"delta":0.6741,"oi":389},{"strike":20.0,"moneyness":1.1293,"type":"call","iv":0.4802,"delta":0.5608,"oi":552},{"strike":20.0,"moneyness":1.1293,"type":"put","iv":0.6116,"delta":-0.3998,"oi":448},{"strike":22.0,"moneyness":1.2422,"type":"call","iv":0.4859,"delta":0.4942,"oi":116},{"strike":25.0,"moneyness":1.4116,"type":"call","iv":0.4731,"delta":0.3949,"oi":387},{"strike":27.0,"moneyness":1.5246,"type":"call","iv":0.4944,"delta":0.3566,"oi":145},{"strike":30.0,"moneyness":1.694,"type":"call","iv":0.4978,"delta":0.2923,"oi":413},{"strike":35.0,"moneyness":1.9763,"type":"call","iv":0.5029,"delta":0.2107,"oi":119},{"strike":40.0,"moneyness":2.2586,"type":"call","iv":0.5144,"delta":0.1585,"oi":128}]},{"expiration":"02/19/2027","underlying_price":17.709999084472656,"strikes":[{"strike":10.0,"moneyness":0.5647,"type":"put","iv":0.5822,"delta":-0.0347,"oi":642},{"strike":12.0,"moneyness":0.6776,"type":"put","iv":0.503,"delta":-0.072,"oi":182},{"strike":13.0,"moneyness":0.734,"type":"put","iv":0.5067,"delta":-0.1157,"oi":590},{"strike":14.0,"moneyness":0.7905,"type":"put","iv":0.5178,"delta":-0.1721,"oi":1088},{"strike":15.0,"moneyness":0.847,"type":"put","iv":0.5348,"delta":-0.2366,"oi":924},{"strike":15.0,"moneyness":0.847,"type":"call","iv":0.454,"delta":0.7854,"oi":188},{"strike":16.0,"moneyness":0.9034,"type":"call","iv":0.4853,"delta":0.7064,"oi":153},{"strike":17.0,"moneyness":0.9599,"type":"call","iv":0.5004,"delta":0.6328,"oi":252},{"strike":18.0,"moneyness":1.0164,"type":"call","iv":0.4754,"delta":0.5582,"oi":304},{"strike":20.0,"moneyness":1.1293,"type":"put","iv":0.5505,"delta":-0.5559,"oi":757},{"strike":20.0,"moneyness":1.1293,"type":"call","iv":0.4651,"delta":0.4115,"oi":880},{"strike":22.0,"moneyness":1.2422,"type":"call","iv":0.464,"delta":0.2885,"oi":779}]},{"expiration":"05/21/2027","underlying_price":17.709999084472656,"strikes":[{"strike":14.0,"moneyness":0.7905,"type":"call","iv":0.516,"delta":0.8007,"oi":130}]},{"expiration":"10/02/2026","underlying_price":17.709999084472656,"strikes":[{"strike":17.0,"moneyness":0.9599,"type":"put","iv":2.5411,"delta":-0.0523,"oi":169},{"strike":17.5,"moneyness":0.9881,"type":"call","iv":1.1311,"delta":0.8556,"oi":311},{"strike":17.5,"moneyness":0.9881,"type":"put","iv":1.133,"delta":-0.1448,"oi":369},{"strike":18.0,"moneyness":1.0164,"type":"call","iv":1.5245,"delta":0.1451,"oi":622}]},{"expiration":"10/09/2026","underlying_price":17.709999084472656,"strikes":[{"strike":16.5,"moneyness":0.9317,"type":"call","iv":0.3703,"delta":0.9369,"oi":141},{"strike":17.0,"moneyness":0.9599,"type":"call","iv":0.4356,"delta":0.7802,"oi":247},{"strike":17.5,"moneyness":0.9881,"type":"call","iv":0.3862,"delta":0.6102,"oi":132},{"strike":17.5,"moneyness":0.9881,"type":"put","iv":0.48,"delta":-0.4067,"oi":581},{"strike":18.0,"moneyness":1.0164,"type":"call","iv":0.4649,"delta":0.4087,"oi":489},{"strike":18.5,"moneyness":1.0446,"type":"call","iv":0.4736,"delta":0.2492,"oi":114},{"strike":19.0,"moneyness":1.0728,"type":"call","iv":0.5317,"delta":0.1618,"oi":1729}]},{"expiration":"10/16/2026","underlying_price":17.709999084472656,"strikes":[{"strike":11.0,"moneyness":0.6211,"type":"put","iv":1.7748,"delta":-0.0555,"oi":515},{"strike":13.0,"moneyness":0.734,"type":"put","iv":0.9471,"delta":-0.0338,"oi":1090},{"strike":14.0,"moneyness":0.7905,"type":"put","iv":0.6764,"delta":-0.0276,"oi":937},{"strike":14.0,"moneyness":0.7905,"type":"call","iv":0.9418,"delta":0.9222,"oi":159},{"strike":15.0,"moneyness":0.847,"type":"put","iv":0.7188,"delta":-0.0962,"oi":1695},{"strike":16.0,"moneyness":0.9034,"type":"call","iv":0.3909,"delta":0.9242,"oi":1210},{"strike":16.0,"moneyness":0.9034,"type":"put","iv":0.6206,"delta":-0.174,"oi":1507},{"strike":16.5,"moneyness":0.9317,"type":"call","iv":0.3984,"delta":0.8411,"oi":131},{"strike":17.0,"moneyness":0.9599,"type":"call","iv":0.4483,"delta":0.7067,"oi":1746},{"strike":17.0,"moneyness":0.9599,"type":"put","iv":0.5046,"delta":-0.3109,"oi":373},{"strike":17.5,"moneyness":0.9881,"type":"call","iv":0.4871,"delta":0.5762,"oi":762},{"strike":18.0,"moneyness":1.0164,"type":"call","iv":0.4334,"delta":0.4447,"oi":1062},{"strike":18.0,"moneyness":1.0164,"type":"put","iv":0.5709,"delta":-0.533,"oi":251},{"strike":19.0,"moneyness":1.0728,"type":"call","iv":0.4462,"delta":0.2192,"oi":238},{"strike":20.0,"moneyness":1.1293,"type":"call","iv":0.4828,"delta":0.1016,"oi":368},{"strike":21.0,"moneyness":1.1858,"type":"call","iv":0.5265,"delta":0.0495,"oi":580},{"strike":22.0,"moneyness":1.2422,"type":"put","iv":0.6328,"delta":-0.9594,"oi":188},{"strike":24.0,"moneyness":1.3552,"type":"call","iv":1.3017,"delta":0.1339,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1124,"call_gamma":0,"put_gamma":0.050813,"call_theta":0,"put_theta":-9.8322,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":180},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0899,"call_gamma":0,"put_gamma":0.057826,"call_theta":0,"put_theta":-6.2386,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":200},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.959,"put_delta":-0.1424,"call_gamma":0.05049,"put_gamma":0.075425,"call_theta":-2.0954,"put_theta":-9.2114,"call_vega":0.0002,"put_vega":0.0004,"call_oi":64,"put_oi":719},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1057,"call_gamma":0,"put_gamma":0.092411,"call_theta":0,"put_theta":-4.9496,"call_vega":0,"put_vega":0.0003,"call_oi":452,"put_oi":207},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.984,"put_delta":-0.3038,"call_gamma":0.047232,"put_gamma":0.073819,"call_theta":-0.4674,"put_theta":-22.691,"call_vega":0.0001,"put_vega":0.0006,"call_oi":873,"put_oi":110},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9339,"put_delta":-0.1535,"call_gamma":0.151814,"put_gamma":0.186183,"call_theta":-1.4897,"put_theta":-4.1227,"call_vega":0.0002,"put_vega":0.0004,"call_oi":497,"put_oi":300},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0523,"call_gamma":0,"put_gamma":0.23749,"call_theta":0,"put_theta":-0.6588,"call_vega":0,"put_vega":0.0002,"call_oi":407,"put_oi":169},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8556,"put_delta":-0.1448,"call_gamma":1.134795,"put_gamma":1.134998,"call_theta":-0.6256,"put_theta":-0.6257,"call_vega":0.0004,"put_vega":0.0004,"call_oi":311,"put_oi":369},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1451,"put_delta":0,"call_gamma":0.844728,"put_gamma":0,"call_theta":-0.8438,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":622,"put_oi":0},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.4134,"put_delta":0,"call_gamma":0.147746,"put_gamma":0,"call_theta":-14.068,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1772,"put_delta":0,"call_gamma":0.148634,"put_gamma":0,"call_theta":-6.2225,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3744,"put_delta":0,"call_gamma":0.079931,"put_gamma":0,"call_theta":-24.6169,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0128,"put_delta":0,"call_gamma":0.028883,"put_gamma":0,"call_theta":-0.518,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1852,"call_gamma":0,"put_gamma":0.026321,"call_theta":0,"put_theta":-0.2253,"call_vega":0,"put_vega":0.0061,"call_oi":0,"put_oi":51},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2129,"call_gamma":0,"put_gamma":0.033038,"call_theta":0,"put_theta":-0.2123,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":693},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2289,"call_gamma":0,"put_gamma":0.037176,"call_theta":0,"put_theta":-0.2049,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":126},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9317,"put_delta":-0.2466,"call_gamma":0.052571,"put_gamma":0.042003,"call_theta":-0.0291,"put_theta":-0.1968,"call_vega":0.003,"put_vega":0.0072,"call_oi":64,"put_oi":81},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0538,"call_gamma":0,"put_gamma":0.057563,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":90},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0295,"call_gamma":0,"put_gamma":0.052396,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":80},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9754,"put_delta":-0.1877,"call_gamma":0.061837,"put_gamma":0.122628,"call_theta":-0.0063,"put_theta":-0.0489,"call_vega":0.0013,"put_vega":0.0061,"call_oi":61,"put_oi":87},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9369,"put_delta":0,"call_gamma":0.147393,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7802,"put_delta":-0.266,"call_gamma":0.299153,"put_gamma":0.262524,"call_theta":-0.0259,"put_theta":-0.0336,"call_vega":0.0067,"put_vega":0.0075,"call_oi":247,"put_oi":51},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6102,"put_delta":-0.4067,"call_gamma":0.437427,"put_gamma":0.355954,"call_theta":-0.0292,"put_theta":-0.0344,"call_vega":0.0087,"put_vega":0.0088,"call_oi":132,"put_oi":581},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4087,"put_delta":-0.5751,"call_gamma":0.367971,"put_gamma":0.318902,"call_theta":-0.035,"put_theta":-0.0389,"call_vega":0.0088,"put_vega":0.0089,"call_oi":489,"put_oi":98},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2492,"put_delta":0,"call_gamma":0.295048,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1618,"put_delta":0,"call_gamma":0.20302,"put_gamma":0,"call_theta":-0.025,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":1729,"put_oi":0},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0338,"call_gamma":0,"put_gamma":0.023725,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":1090},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9222,"put_delta":-0.0276,"call_gamma":0.046248,"put_gamma":0.028087,"call_theta":-0.0191,"put_theta":-0.0055,"call_vega":0.0049,"put_vega":0.0021,"call_oi":159,"put_oi":937},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2583,"call_gamma":0,"put_gamma":0.035387,"call_theta":0,"put_theta":-0.1128,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":61},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0962,"call_gamma":0,"put_gamma":0.071026,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0057,"call_oi":1053,"put_oi":1695},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":1312,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9242,"put_delta":-0.174,"call_gamma":0.109247,"put_gamma":0.123829,"call_theta":-0.0089,"put_theta":-0.0201,"call_vega":0.0048,"put_vega":0.0086,"call_oi":1210,"put_oi":1507},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8411,"put_delta":0,"call_gamma":0.181908,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0081,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7067,"put_delta":-0.3109,"call_gamma":0.229673,"put_gamma":0.20946,"call_theta":-0.0212,"put_theta":-0.0222,"call_vega":0.0115,"put_vega":0.0118,"call_oi":1746,"put_oi":373},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5762,"put_delta":0,"call_gamma":0.240576,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":762,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4447,"put_delta":-0.533,"call_gamma":0.272768,"put_gamma":0.20837,"call_theta":-0.0229,"put_theta":-0.028,"call_vega":0.0132,"put_vega":0.0133,"call_oi":1062,"put_oi":251},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3193,"put_delta":-0.6397,"call_gamma":0.244618,"put_gamma":0.205237,"call_theta":-0.0207,"put_theta":-0.0248,"call_vega":0.0119,"put_vega":0.0125,"call_oi":60,"put_oi":72},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2192,"put_delta":0,"call_gamma":0.198127,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1016,"put_delta":0,"call_gamma":0.110026,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":368,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0495,"put_delta":0,"call_gamma":0.05811,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":580,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0542,"put_delta":-0.9594,"call_gamma":0.048146,"put_gamma":0.041229,"call_theta":-0.0098,"put_theta":-0.0046,"call_vega":0.0037,"put_vega":0.0029,"call_oi":67,"put_oi":188},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0349,"call_gamma":0,"put_gamma":0.032014,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":154},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0468,"call_gamma":0,"put_gamma":0.044053,"call_theta":0,"put_theta":-0.0053,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":54},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8023,"put_delta":-0.134,"call_gamma":0.088058,"put_gamma":0.093773,"call_theta":-0.0233,"put_theta":-0.0121,"call_vega":0.0115,"put_vega":0.009,"call_oi":57,"put_oi":83},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7699,"put_delta":0,"call_gamma":0.160756,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6744,"put_delta":-0.3298,"call_gamma":0.187041,"put_gamma":0.181606,"call_theta":-0.0186,"put_theta":-0.0173,"call_vega":0.0149,"put_vega":0.015,"call_oi":118,"put_oi":65},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5768,"put_delta":-0.4271,"call_gamma":0.223882,"put_gamma":0.199369,"call_theta":-0.0182,"put_theta":-0.0183,"call_vega":0.0162,"put_vega":0.0163,"call_oi":117,"put_oi":57},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4601,"put_delta":0,"call_gamma":0.237289,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3797,"put_delta":0,"call_gamma":0.188987,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2815,"put_delta":0,"call_gamma":0.177219,"put_gamma":0,"call_theta":-0.0166,"put_theta":0,"call_vega":0.014,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0556,"call_gamma":0,"put_gamma":0.040266,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":80},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8553,"put_delta":0,"call_gamma":0.177934,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6582,"put_delta":-0.341,"call_gamma":0.161529,"put_gamma":0.162675,"call_theta":-0.0167,"put_theta":-0.0146,"call_vega":0.0177,"put_vega":0.0177,"call_oi":53,"put_oi":160},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5216,"call_gamma":0,"put_gamma":0.193084,"call_theta":0,"put_theta":-0.014,"call_vega":0,"put_vega":0.0192,"call_oi":0,"put_oi":249},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1733,"put_delta":0,"call_gamma":0.122163,"put_gamma":0,"call_theta":-0.0103,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2554,"call_gamma":0,"put_gamma":0.097045,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":280},{"strike":17.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4287,"call_gamma":0,"put_gamma":0.141884,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":81},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0605,"call_gamma":0,"put_gamma":0.030998,"call_theta":0,"put_theta":-0.0047,"call_vega":0,"put_vega":0.0077,"call_oi":0,"put_oi":773},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9641,"put_delta":-0.1053,"call_gamma":0.032047,"put_gamma":0.049034,"call_theta":-0.0036,"put_theta":-0.0068,"call_vega":0.0051,"put_vega":0.0117,"call_oi":278,"put_oi":1335},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.876,"put_delta":-0.1535,"call_gamma":0.072406,"put_gamma":0.072359,"call_theta":-0.0075,"put_theta":-0.0077,"call_vega":0.0131,"put_vega":0.0152,"call_oi":19524,"put_oi":1923},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7667,"put_delta":-0.2421,"call_gamma":0.10406,"put_gamma":0.100759,"call_theta":-0.0107,"put_theta":-0.0095,"call_vega":0.0197,"put_vega":0.0201,"call_oi":599,"put_oi":1005},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6426,"put_delta":-0.3567,"call_gamma":0.128318,"put_gamma":0.129451,"call_theta":-0.0124,"put_theta":-0.0104,"call_vega":0.024,"put_vega":0.024,"call_oi":1447,"put_oi":1819},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5062,"put_delta":-0.4896,"call_gamma":0.138682,"put_gamma":0.129053,"call_theta":-0.0129,"put_theta":-0.0117,"call_vega":0.0256,"put_vega":0.0256,"call_oi":1723,"put_oi":617},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3613,"put_delta":-0.5972,"call_gamma":0.140608,"put_gamma":0.11516,"call_theta":-0.0111,"put_theta":-0.0121,"call_vega":0.0241,"put_vega":0.0249,"call_oi":841,"put_oi":370},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2396,"put_delta":-0.6987,"call_gamma":0.118187,"put_gamma":0.104268,"call_theta":-0.009,"put_theta":-0.0104,"call_vega":0.0199,"put_vega":0.0224,"call_oi":976,"put_oi":205},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.18,"put_delta":0,"call_gamma":0.089718,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0169,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1183,"put_delta":-0.8427,"call_gamma":0.067045,"put_gamma":0.07082,"call_theta":-0.0063,"put_theta":-0.0063,"call_vega":0.0127,"put_vega":0.0155,"call_oi":311,"put_oi":114}],"strikes":[12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0,22.0],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-39.15,"put_25d_iv":113.3,"call_25d_iv":152.45,"put_25d_strike":17.5,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":7.7,"put_25d_iv":55.06,"call_25d_iv":47.36,"put_25d_strike":17.0,"call_25d_strike":18.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":228.71,"put_25d_iv":273.33,"call_25d_iv":44.62,"put_25d_strike":14.5,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":2.16,"put_25d_iv":48.09,"call_25d_iv":45.94,"put_25d_strike":17.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.28,"put_25d_iv":46.81,"call_25d_iv":43.53,"put_25d_strike":17.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":7.35,"put_25d_iv":48.27,"call_25d_iv":40.92,"put_25d_strike":16.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.56,"put_25d_iv":56.63,"call_25d_iv":50.06,"put_25d_strike":15.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":7.36,"put_25d_iv":53.48,"call_25d_iv":46.12,"put_25d_strike":15.0,"call_25d_strike":23.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.52,"put_25d_iv":56.82,"call_25d_iv":50.29,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":7.97,"put_25d_iv":56.53,"call_25d_iv":48.56,"put_25d_strike":22.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":399,"put_oi":0},{"strike":2.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":303,"put_oi":0},{"strike":3.0,"call_vanna":-4.0,"put_vanna":30.0,"net_vanna":25.0,"call_oi":271,"put_oi":730},{"strike":4.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":68,"put_oi":0},{"strike":5.0,"call_vanna":-2.0,"put_vanna":76.0,"net_vanna":74.0,"call_oi":61,"put_oi":2160},{"strike":8.0,"call_vanna":-6.0,"put_vanna":94.0,"net_vanna":88.0,"call_oi":121,"put_oi":1519},{"strike":9.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":1019},{"strike":10.0,"call_vanna":-8.0,"put_vanna":202.0,"net_vanna":194.0,"call_oi":60,"put_oi":4270},{"strike":11.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":2001},{"strike":11.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":1003},{"strike":12.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":1683},{"strike":12.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":13.0,"call_vanna":-118.0,"put_vanna":291.0,"net_vanna":173.0,"call_oi":1444,"put_oi":4523},{"strike":13.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":693},{"strike":14.0,"call_vanna":-45.0,"put_vanna":436.0,"net_vanna":391.0,"call_oi":757,"put_oi":6582},{"strike":14.5,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":64,"put_oi":396},{"strike":15.0,"call_vanna":-1461.0,"put_vanna":567.0,"net_vanna":-894.0,"call_oi":23127,"put_oi":8547},{"strike":15.5,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":57,"put_oi":370},{"strike":16.0,"call_vanna":-125.0,"put_vanna":164.0,"net_vanna":39.0,"call_oi":3519,"put_oi":3545},{"strike":16.5,"call_vanna":-19.0,"put_vanna":0.0,"net_vanna":-19.0,"call_oi":1082,"put_oi":300},{"strike":17.0,"call_vanna":-246.0,"put_vanna":284.0,"net_vanna":38.0,"call_oi":5421,"put_oi":5694},{"strike":17.5,"call_vanna":-12.0,"put_vanna":8.0,"net_vanna":-4.0,"call_oi":1322,"put_oi":1088},{"strike":18.0,"call_vanna":-23.0,"put_vanna":8.0,"net_vanna":-15.0,"call_oi":5643,"put_oi":1620},{"strike":18.5,"call_vanna":9.0,"put_vanna":-1.0,"net_vanna":7.0,"call_oi":651,"put_oi":72},{"strike":19.0,"call_vanna":90.0,"put_vanna":-15.0,"net_vanna":75.0,"call_oi":3672,"put_oi":1182},{"strike":19.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":108,"put_oi":0},{"strike":20.0,"call_vanna":158.0,"put_vanna":-9.0,"net_vanna":148.0,"call_oi":4988,"put_oi":1906},{"strike":20.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":119,"put_oi":0},{"strike":21.0,"call_vanna":58.0,"put_vanna":-4.0,"net_vanna":54.0,"call_oi":1349,"put_oi":65},{"strike":22.0,"call_vanna":82.0,"put_vanna":80.0,"net_vanna":163.0,"call_oi":2882,"put_oi":1176},{"strike":23.0,"call_vanna":34.0,"put_vanna":-7.0,"net_vanna":27.0,"call_oi":375,"put_oi":79},{"strike":24.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":328,"put_oi":0},{"strike":25.0,"call_vanna":134.0,"put_vanna":-83.0,"net_vanna":50.0,"call_oi":1802,"put_oi":1015},{"strike":26.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":90,"put_oi":0},{"strike":27.0,"call_vanna":75.0,"put_vanna":-4.0,"net_vanna":71.0,"call_oi":1066,"put_oi":59},{"strike":30.0,"call_vanna":166.0,"put_vanna":0,"net_vanna":166.0,"call_oi":2245,"put_oi":0},{"strike":32.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":255,"put_oi":0},{"strike":35.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":1215,"put_oi":0},{"strike":40.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":128,"put_oi":0}],"net_vanna":1190.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-11652.0,"put_charm":0,"net_charm":-11652.0,"call_oi":399,"put_oi":0},{"strike":2.0,"call_charm":-9914.0,"put_charm":0,"net_charm":-9914.0,"call_oi":303,"put_oi":0},{"strike":3.0,"call_charm":-11425.0,"put_charm":0,"net_charm":-11425.0,"call_oi":271,"put_oi":0},{"strike":4.0,"call_charm":-5432.0,"put_charm":0,"net_charm":-5432.0,"call_oi":68,"put_oi":0},{"strike":5.0,"call_charm":-935.0,"put_charm":331.0,"net_charm":-604.0,"call_oi":61,"put_oi":629},{"strike":8.0,"call_charm":0,"put_charm":246.0,"net_charm":246.0,"call_oi":0,"put_oi":297},{"strike":9.0,"call_charm":0,"put_charm":478.0,"net_charm":478.0,"call_oi":0,"put_oi":514},{"strike":10.0,"call_charm":0,"put_charm":23.0,"net_charm":23.0,"call_oi":0,"put_oi":1347},{"strike":11.0,"call_charm":0,"put_charm":2095.0,"net_charm":2095.0,"call_oi":0,"put_oi":1234},{"strike":11.5,"call_charm":0,"put_charm":99529.0,"net_charm":99529.0,"call_oi":0,"put_oi":500},{"strike":12.0,"call_charm":0,"put_charm":10602.0,"net_charm":10602.0,"call_oi":0,"put_oi":953},{"strike":12.5,"call_charm":0,"put_charm":11097.0,"net_charm":11097.0,"call_oi":0,"put_oi":51},{"strike":13.0,"call_charm":0,"put_charm":1035.0,"net_charm":1035.0,"call_oi":0,"put_oi":1863},{"strike":13.5,"call_charm":0,"put_charm":163361.0,"net_charm":163361.0,"call_oi":0,"put_oi":693},{"strike":14.0,"call_charm":-8006.0,"put_charm":31966.0,"net_charm":23960.0,"call_oi":437,"put_oi":2632},{"strike":14.5,"call_charm":-9041.0,"put_charm":25152.0,"net_charm":16111.0,"call_oi":64,"put_oi":196},{"strike":15.0,"call_charm":-95373.0,"put_charm":8745.0,"net_charm":-86628.0,"call_oi":19524,"put_oi":3708},{"strike":15.5,"call_charm":-1851.0,"put_charm":322.0,"net_charm":-1529.0,"call_oi":57,"put_oi":163},{"strike":16.0,"call_charm":-31479.0,"put_charm":20757.0,"net_charm":-10722.0,"call_oi":1870,"put_oi":2879},{"strike":16.5,"call_charm":-15994.0,"put_charm":0,"net_charm":-15994.0,"call_oi":585,"put_oi":0},{"strike":17.0,"call_charm":-106072.0,"put_charm":15792.0,"net_charm":-90280.0,"call_oi":3611,"put_oi":2468},{"strike":17.5,"call_charm":-43745.0,"put_charm":43664.0,"net_charm":-80.0,"call_oi":1011,"put_oi":719},{"strike":18.0,"call_charm":-74428.0,"put_charm":26180.0,"net_charm":-48248.0,"call_oi":3378,"put_oi":1215},{"strike":18.5,"call_charm":-8128.0,"put_charm":2976.0,"net_charm":-5151.0,"call_oi":388,"put_oi":72},{"strike":19.0,"call_charm":-42058.0,"put_charm":1988.0,"net_charm":-40069.0,"call_oi":2899,"put_oi":370},{"strike":20.0,"call_charm":-2888.0,"put_charm":1106.0,"net_charm":-1782.0,"call_oi":1445,"put_oi":205},{"strike":21.0,"call_charm":-1011.0,"put_charm":0,"net_charm":-1011.0,"call_oi":1015,"put_oi":0},{"strike":22.0,"call_charm":-266.0,"put_charm":2619.0,"net_charm":2353.0,"call_oi":378,"put_oi":302},{"strike":24.0,"call_charm":-1491.0,"put_charm":0,"net_charm":-1491.0,"call_oi":224,"put_oi":0},{"strike":25.0,"call_charm":-9230.0,"put_charm":165.0,"net_charm":-9065.0,"call_oi":378,"put_oi":51},{"strike":27.0,"call_charm":-167.0,"put_charm":0,"net_charm":-167.0,"call_oi":263,"put_oi":0},{"strike":30.0,"call_charm":-612.0,"put_charm":0,"net_charm":-612.0,"call_oi":291,"put_oi":0},{"strike":32.0,"call_charm":-191.0,"put_charm":0,"net_charm":-191.0,"call_oi":92,"put_oi":0},{"strike":35.0,"call_charm":-192.0,"put_charm":0,"net_charm":-192.0,"call_oi":94,"put_oi":0}],"net_charm":-21350.0,"weekend_delta_shift":-64051.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":216122.0,"put_delta":-47594.0,"net_delta":168527.0,"call_oi":3272,"put_oi":2954,"total_oi":6226,"total_volume":453,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":126684.0,"put_delta":-65976.0,"net_delta":60708.0,"call_oi":3260,"put_oi":2566,"total_oi":5826,"total_volume":535,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":378048.0,"put_delta":-108678.0,"net_delta":269370.0,"call_oi":6689,"put_oi":6965,"total_oi":13654,"total_volume":549,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":99637.0,"put_delta":-9712.0,"net_delta":89926.0,"call_oi":1462,"put_oi":610,"total_oi":2072,"total_volume":58,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":80013.0,"put_delta":-23284.0,"net_delta":56729.0,"call_oi":1047,"put_oi":712,"total_oi":1759,"total_volume":110,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":17416.0,"put_delta":-13427.0,"net_delta":3988.0,"call_oi":257,"put_oi":490,"total_oi":747,"total_volume":58,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-392.0,"net_delta":-392.0,"call_oi":0,"put_oi":30,"total_oi":30,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2061829.0,"put_delta":-243107.0,"net_delta":1818722.0,"call_oi":27532,"put_oi":12603,"total_oi":40135,"total_volume":185,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":744033.0,"put_delta":-432268.0,"net_delta":311765.0,"call_oi":16235,"put_oi":18420,"total_oi":34655,"total_volume":155,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":133724.0,"put_delta":-108497.0,"net_delta":25227.0,"call_oi":3012,"put_oi":4533,"total_oi":7545,"total_volume":32,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":13158.0,"put_delta":-799.0,"net_delta":12360.0,"call_oi":174,"put_oi":39,"total_oi":213,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":168314.0,"put_delta":-67011.0,"net_delta":101303.0,"call_oi":3092,"put_oi":4036,"total_oi":7128,"total_volume":11,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":52530.0,"put_delta":-29528.0,"net_delta":23001.0,"call_oi":894,"put_oi":776,"total_oi":1670,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":17.5,"straddle_price":0.8,"straddle_pct":4.52,"implied_move":4.52,"avg_iv":43.3},{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":1.32,"straddle_pct":7.45,"implied_move":7.45,"avg_iv":49.3},{"expiration":"10/23/2026","dte":21,"strike":17.5,"straddle_price":1.48,"straddle_pct":8.39,"implied_move":8.39,"avg_iv":44.8},{"expiration":"10/30/2026","dte":28,"strike":17.5,"straddle_price":1.65,"straddle_pct":9.35,"implied_move":9.35,"avg_iv":43.1},{"expiration":"11/20/2026","dte":49,"strike":18.0,"straddle_price":2.39,"straddle_pct":13.52,"implied_move":13.52,"avg_iv":46.5},{"expiration":"01/15/2027","dte":105,"strike":18.0,"straddle_price":4.05,"straddle_pct":22.9,"implied_move":22.9,"avg_iv":53.8},{"expiration":"02/19/2027","dte":140,"strike":18.0,"straddle_price":4.37,"straddle_pct":24.65,"implied_move":24.65,"avg_iv":50.3},{"expiration":"01/21/2028","dte":476,"strike":17.0,"straddle_price":7.97,"straddle_pct":45.03,"implied_move":45.03,"avg_iv":52.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":99,"put_volume":0,"total_volume":99,"call_oi":874,"put_oi":0,"total_oi":874,"bias":"bullish"},{"strike":2.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":410,"put_oi":1,"total_oi":411,"bias":"bullish"},{"strike":3.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":451,"put_oi":731,"total_oi":1182,"bias":"bullish"},{"strike":4.0,"call_volume":55,"put_volume":2,"total_volume":57,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"bullish"},{"strike":5.0,"call_volume":110,"put_volume":1,"total_volume":111,"call_oi":364,"put_oi":2175,"total_oi":2539,"bias":"bullish"},{"strike":6.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":7.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":22,"put_oi":2,"total_oi":24,"bias":"bullish"},{"strike":8.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":986,"put_oi":1521,"total_oi":2507,"bias":"bullish"},{"strike":9.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":86,"put_oi":1025,"total_oi":1111,"bias":"bullish"},{"strike":10.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":1002,"put_oi":4275,"total_oi":5277,"bias":"bullish"},{"strike":11.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":44,"put_oi":2029,"total_oi":2073,"bias":"bullish"},{"strike":11.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":23,"put_oi":1024,"total_oi":1047,"bias":"bullish"},{"strike":12.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":172,"put_oi":1774,"total_oi":1946,"bias":"bullish"},{"strike":12.5,"call_volume":44,"put_volume":4,"total_volume":48,"call_oi":16,"put_oi":101,"total_oi":117,"bias":"bullish"},{"strike":13.0,"call_volume":22,"put_volume":2,"total_volume":24,"call_oi":1506,"put_oi":4683,"total_oi":6189,"bias":"bullish"},{"strike":13.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":794,"total_oi":817,"bias":"neutral"},{"strike":14.0,"call_volume":6,"put_volume":8,"total_volume":14,"call_oi":796,"put_oi":6648,"total_oi":7444,"bias":"neutral"},{"strike":14.5,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":122,"put_oi":447,"total_oi":569,"bias":"bearish"},{"strike":15.0,"call_volume":68,"put_volume":39,"total_volume":107,"call_oi":24451,"put_oi":8630,"total_oi":33081,"bias":"bullish"},{"strike":15.5,"call_volume":30,"put_volume":4,"total_volume":34,"call_oi":1883,"put_oi":400,"total_oi":2283,"bias":"bullish"},{"strike":16.0,"call_volume":117,"put_volume":44,"total_volume":161,"call_oi":3595,"put_oi":3563,"total_oi":7158,"bias":"bullish"},{"strike":16.5,"call_volume":18,"put_volume":259,"total_volume":277,"call_oi":1092,"put_oi":425,"total_oi":1517,"bias":"bearish"},{"strike":17.0,"call_volume":243,"put_volume":169,"total_volume":412,"call_oi":5878,"put_oi":5735,"total_oi":11613,"bias":"neutral"},{"strike":17.5,"call_volume":47,"put_volume":87,"total_volume":134,"call_oi":1349,"put_oi":1166,"total_oi":2515,"bias":"bearish"},{"strike":18.0,"call_volume":170,"put_volume":275,"total_volume":445,"call_oi":5693,"put_oi":1702,"total_oi":7395,"bias":"bearish"},{"strike":18.5,"call_volume":11,"put_volume":13,"total_volume":24,"call_oi":691,"put_oi":135,"total_oi":826,"bias":"neutral"},{"strike":19.0,"call_volume":24,"put_volume":83,"total_volume":107,"call_oi":3770,"put_oi":1233,"total_oi":5003,"bias":"bearish"},{"strike":19.5,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":187,"put_oi":3,"total_oi":190,"bias":"bullish"},{"strike":20.0,"call_volume":15,"put_volume":16,"total_volume":31,"call_oi":5045,"put_oi":1925,"total_oi":6970,"bias":"neutral"},{"strike":20.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":146,"put_oi":5,"total_oi":151,"bias":"bearish"},{"strike":21.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":1390,"put_oi":90,"total_oi":1480,"bias":"neutral"},{"strike":21.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bearish"},{"strike":22.0,"call_volume":3,"put_volume":10,"total_volume":13,"call_oi":2920,"put_oi":1215,"total_oi":4135,"bias":"bearish"},{"strike":23.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":419,"put_oi":84,"total_oi":503,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":340,"put_oi":29,"total_oi":369,"bias":"bearish"},{"strike":25.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":1813,"put_oi":1018,"total_oi":2831,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":4,"total_oi":110,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1066,"put_oi":101,"total_oi":1167,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":2251,"put_oi":48,"total_oi":2299,"bias":"bearish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":255,"put_oi":3,"total_oi":258,"bias":"neutral"},{"strike":35.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1215,"put_oi":5,"total_oi":1220,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":167,"put_oi":0,"total_oi":167,"bias":"neutral"}],"underlying_price":17.709999084472656,"peak_call_strike":17.0,"peak_put_strike":18.0,"total_call_volume":1364,"total_put_volume":1050,"volume_pc_ratio":0.77},"iv_contours":{"x":[0.71,0.73,0.76,0.79,0.82,0.85,0.88,0.9,0.93,0.96,0.99,1.02,1.04,1.07,1.1,1.13,1.16,1.19,1.21,1.24,1.3],"y":[7,14,21,28,35,42,49,105,140],"z":[[null,212.1,null,null,110.42,70.25,56.44,68.92,46.7,49.31,43.31,50.3,44.33,53.17,null,77.23,261.73,null,null,null,null],[null,124.44,null,80.91,193.39,71.88,51.36,50.58,44.9,47.64,49.34,50.22,49.12,46.05,45.03,57.79,null,52.65,null,65.82,null],[141.77,228.9,90.37,58.13,53.54,51.96,65.86,43.68,44.09,47.27,44.82,40.35,48.59,45.94,59.14,59.97,null,null,54.93,null,null],[90.45,null,null,57.84,50.94,55.14,52.05,44.68,26.56,47.0,43.05,44.09,42.8,38.69,null,43.53,null,65.51,null,61.3,null],[null,101.05,165.36,87.66,null,54.45,null,61.26,45.46,43.39,51.19,null,null,48.51,48.24,65.31,null,null,null,null,null],[null,null,null,73.32,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,63.58,null,48.1,null,47.47,null,47.03,null,45.07,null,46.45,null,46.91,null,46.48,null,48.0,null,49.45,53.05],[null,58.07,null,55.98,null,53.51,null,53.03,null,51.27,null,53.84,null,53.47,null,51.97,null,53.72,null,54.11,52.07],[null,50.67,null,51.78,null,49.44,null,50.8,null,51.66,null,50.25,null,50.67,null,50.78,null,49.13,null,46.4,51.25]],"levels":[26.6,50.1,73.6,97.1,120.6,144.1,167.7,191.2,214.7,238.2,261.7],"min_iv":26.6,"max_iv":261.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":17.5,"atm_iv":38.62,"otm_strike":18.5,"otm_iv":47.36,"itm_strike":17.0,"itm_iv":43.56,"iv_butterfly":13.67,"price_butterfly":0.07,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":17.5,"atm_iv":48.71,"otm_strike":18.5,"otm_iv":43.7,"itm_strike":17.0,"itm_iv":44.83,"iv_butterfly":-8.89,"price_butterfly":-0.22,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":17.5,"atm_iv":42.18,"otm_strike":18.5,"otm_iv":48.59,"itm_strike":17.0,"itm_iv":46.45,"iv_butterfly":10.67,"price_butterfly":0.04,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":17.5,"atm_iv":41.73,"otm_strike":18.5,"otm_iv":37.43,"itm_strike":17.0,"itm_iv":47.19,"iv_butterfly":1.15,"price_butterfly":-0.12,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":17.0,"atm_iv":43.39,"otm_strike":19.0,"otm_iv":48.51,"itm_strike":17.0,"itm_iv":43.39,"iv_butterfly":5.12,"price_butterfly":-0.77,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":18.0,"atm_iv":44.79,"otm_strike":19.0,"otm_iv":41.48,"itm_strike":17.0,"itm_iv":45.28,"iv_butterfly":-2.81,"price_butterfly":0.07,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":18.0,"atm_iv":50.07,"otm_strike":19.0,"otm_iv":49.7,"itm_strike":17.0,"itm_iv":47.21,"iv_butterfly":-3.23,"price_butterfly":-0.03,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":18.0,"atm_iv":47.54,"otm_strike":19.0,"otm_iv":47.86,"itm_strike":17.0,"itm_iv":50.04,"iv_butterfly":2.82,"price_butterfly":0.19,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":91.41},{"date":"2026-09-15","iv":94.65},{"date":"2026-09-16","iv":103.4},{"date":"2026-09-17","iv":89.84},{"date":"2026-09-18","iv":87.12},{"date":"2026-09-21","iv":90.31},{"date":"2026-09-22","iv":130.4},{"date":"2026-09-23","iv":157.5},{"date":"2026-09-24","iv":346.4},{"date":"2026-09-25","iv":278.1},{"date":"2026-09-28","iv":115.2},{"date":"2026-09-29","iv":93.5},{"date":"2026-09-30","iv":169.5},{"date":"2026-10-01","iv":388.6},{"date":"2026-10-02","iv":379.3}]}}