{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AEM","summary":{"name":"AEM","price":183.69,"total_oi":150253,"call_oi":89407,"put_oi":60846,"pc_ratio":0.681,"net_gex":2087788.17,"avg_iv":101.1,"iv_rank":73.2,"iv_52w_high":116.6,"iv_52w_low":58.7,"gamma_flip":239.5,"max_pain":170.0},"features":{"symbol":"AEM","price":183.69,"total_oi":150253,"analysis_coverage":1.0,"avg_iv_pct":101.1,"iv_rank":73.2,"iv_52w_high_pct":116.6,"iv_52w_low_pct":58.7,"front_dte":7,"front_atm_iv_pct":41.8096,"back_atm_iv_pct":43.9687,"term_premium_pp":-2.1591,"expected_move_front_pct":5.79,"straddle_front_pct":4.52,"straddle_30d_pct":10.02,"risk_reversal_front_pp":0.65,"risk_reversal_30d_pp":-1.46,"butterfly_front_pp":3.18,"butterfly_30d_pp":3.18,"put_call_oi_ratio":0.681,"put_call_oi_front_ratio":0.703,"put_call_volume_front_ratio":0.519,"option_volume":5327,"volume_oi_ratio":0.035454,"net_delta_normalized":0.135114,"dealer_delta_normalized":-0.131818,"gex_per_100k_oi":1389515.131145,"vanna_per_100k_oi":1937.39892,"charm_per_100k_oi":422995.214738,"weekend_delta_shift_per_100k_oi":1268986.309758,"iv_surface_range_pp":79.7,"gamma_flip_distance_pct":30.38271,"max_pain_distance_pct":-7.452774,"peak_call_distance_pct":19.766999,"peak_put_distance_pct":-2.008819},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":299.18,"put_gex":-125.03,"net_gex":174.15,"call_oi":112,"put_oi":22},{"strike":45.0,"call_gex":234.78,"put_gex":-86.3,"net_gex":148.47,"call_oi":79,"put_oi":9},{"strike":50.0,"call_gex":347.18,"put_gex":-367.56,"net_gex":-20.38,"call_oi":155,"put_oi":67},{"strike":55.0,"call_gex":305.71,"put_gex":-830.66,"net_gex":-524.95,"call_oi":367,"put_oi":118},{"strike":60.0,"call_gex":216.61,"put_gex":-89.12,"net_gex":127.48,"call_oi":87,"put_oi":10},{"strike":65.0,"call_gex":6.07,"put_gex":-1174.89,"net_gex":-1168.82,"call_oi":56,"put_oi":110},{"strike":70.0,"call_gex":610.13,"put_gex":-2973.17,"net_gex":-2363.05,"call_oi":115,"put_oi":196},{"strike":75.0,"call_gex":546.56,"put_gex":-4490.8,"net_gex":-3944.24,"call_oi":85,"put_oi":475},{"strike":80.0,"call_gex":1685.09,"put_gex":-5630.65,"net_gex":-3945.56,"call_oi":327,"put_oi":287},{"strike":85.0,"call_gex":3282.87,"put_gex":-3222.83,"net_gex":60.05,"call_oi":389,"put_oi":217},{"strike":90.0,"call_gex":1084.18,"put_gex":-73402.85,"net_gex":-72318.68,"call_oi":244,"put_oi":3354},{"strike":95.0,"call_gex":2781.96,"put_gex":-17284.07,"net_gex":-14502.1,"call_oi":229,"put_oi":994},{"strike":100.0,"call_gex":30945.27,"put_gex":-26487.49,"net_gex":4457.78,"call_oi":1393,"put_oi":788},{"strike":105.0,"call_gex":5279.08,"put_gex":-20133.03,"net_gex":-14853.95,"call_oi":233,"put_oi":498},{"strike":110.0,"call_gex":17885.34,"put_gex":-46872.35,"net_gex":-28987.01,"call_oi":580,"put_oi":1080},{"strike":115.0,"call_gex":7972.88,"put_gex":-35728.7,"net_gex":-27755.82,"call_oi":244,"put_oi":765},{"strike":120.0,"call_gex":24169.1,"put_gex":-311213.95,"net_gex":-287044.85,"call_oi":636,"put_oi":4580},{"strike":125.0,"call_gex":25823.61,"put_gex":-175888.0,"net_gex":-150064.39,"call_oi":393,"put_oi":2587},{"strike":130.0,"call_gex":179852.19,"put_gex":-197969.12,"net_gex":-18116.93,"call_oi":2563,"put_oi":2528},{"strike":135.0,"call_gex":25406.73,"put_gex":-207868.71,"net_gex":-182461.98,"call_oi":455,"put_oi":2133},{"strike":140.0,"call_gex":165769.26,"put_gex":-379212.44,"net_gex":-213443.18,"call_oi":1631,"put_oi":3152},{"strike":145.0,"call_gex":107645.19,"put_gex":-167020.39,"net_gex":-59375.2,"call_oi":988,"put_oi":1388},{"strike":150.0,"call_gex":239328.02,"put_gex":-438555.06,"net_gex":-199227.04,"call_oi":1589,"put_oi":2667},{"strike":155.0,"call_gex":137889.64,"put_gex":-308782.68,"net_gex":-170893.04,"call_oi":781,"put_oi":1605},{"strike":160.0,"call_gex":531215.35,"put_gex":-723123.38,"net_gex":-191908.03,"call_oi":3401,"put_oi":3671},{"strike":162.5,"call_gex":0.0,"put_gex":-2632.58,"net_gex":-2632.58,"call_oi":0,"put_oi":8},{"strike":165.0,"call_gex":587994.59,"put_gex":-658409.66,"net_gex":-70415.07,"call_oi":2773,"put_oi":2605},{"strike":167.5,"call_gex":0.0,"put_gex":-456.85,"net_gex":-456.85,"call_oi":3,"put_oi":1},{"strike":170.0,"call_gex":655889.62,"put_gex":-1264893.62,"net_gex":-609004.0,"call_oi":2256,"put_oi":3620},{"strike":172.5,"call_gex":3218.99,"put_gex":-36457.58,"net_gex":-33238.58,"call_oi":5,"put_oi":56},{"strike":175.0,"call_gex":630055.38,"put_gex":-1028225.26,"net_gex":-398169.88,"call_oi":2489,"put_oi":1840},{"strike":177.5,"call_gex":1138.37,"put_gex":-95541.41,"net_gex":-94403.04,"call_oi":2,"put_oi":99},{"strike":180.0,"call_gex":2374390.26,"put_gex":-2113483.39,"net_gex":260906.87,"call_oi":3999,"put_oi":3258},{"strike":182.5,"call_gex":22638.97,"put_gex":-318420.96,"net_gex":-295781.99,"call_oi":50,"put_oi":72},{"strike":185.0,"call_gex":900745.2,"put_gex":-3192276.08,"net_gex":-2291530.88,"call_oi":1490,"put_oi":3405},{"strike":187.5,"call_gex":59936.82,"put_gex":-46592.38,"net_gex":13344.43,"call_oi":53,"put_oi":24},{"strike":190.0,"call_gex":1055975.8,"put_gex":-1214362.17,"net_gex":-158386.37,"call_oi":2483,"put_oi":2591},{"strike":192.5,"call_gex":82675.55,"put_gex":-40035.97,"net_gex":42639.59,"call_oi":95,"put_oi":45},{"strike":195.0,"call_gex":1022266.6,"put_gex":-1138904.09,"net_gex":-116637.49,"call_oi":2366,"put_oi":2084},{"strike":197.5,"call_gex":24343.91,"put_gex":-29652.18,"net_gex":-5308.27,"call_oi":51,"put_oi":47},{"strike":200.0,"call_gex":2638054.35,"put_gex":-884299.32,"net_gex":1753755.02,"call_oi":11125,"put_oi":2597},{"strike":202.5,"call_gex":34834.32,"put_gex":0.0,"net_gex":34834.32,"call_oi":83,"put_oi":0},{"strike":205.0,"call_gex":110522.36,"put_gex":-10167.91,"net_gex":100354.44,"call_oi":319,"put_oi":25},{"strike":207.5,"call_gex":363840.2,"put_gex":0.0,"net_gex":363840.2,"call_oi":983,"put_oi":0},{"strike":210.0,"call_gex":1279554.27,"put_gex":-529445.73,"net_gex":750108.54,"call_oi":4906,"put_oi":1732},{"strike":212.5,"call_gex":17307.6,"put_gex":0.0,"net_gex":17307.6,"call_oi":73,"put_oi":0},{"strike":215.0,"call_gex":75187.66,"put_gex":-13803.01,"net_gex":61384.65,"call_oi":315,"put_oi":47},{"strike":217.5,"call_gex":16281.01,"put_gex":0.0,"net_gex":16281.01,"call_oi":83,"put_oi":0},{"strike":220.0,"call_gex":1821692.26,"put_gex":-121414.58,"net_gex":1700277.68,"call_oi":7898,"put_oi":695},{"strike":222.5,"call_gex":8252.06,"put_gex":0.0,"net_gex":8252.06,"call_oi":47,"put_oi":0},{"strike":225.0,"call_gex":19578.99,"put_gex":0.0,"net_gex":19578.99,"call_oi":111,"put_oi":0},{"strike":227.5,"call_gex":787.4,"put_gex":0.0,"net_gex":787.4,"call_oi":4,"put_oi":0},{"strike":230.0,"call_gex":478383.3,"put_gex":-334119.28,"net_gex":144264.03,"call_oi":3249,"put_oi":1919},{"strike":235.0,"call_gex":9141.98,"put_gex":0.0,"net_gex":9141.98,"call_oi":55,"put_oi":0},{"strike":240.0,"call_gex":542865.07,"put_gex":-79676.44,"net_gex":463188.63,"call_oi":3767,"put_oi":538},{"strike":245.0,"call_gex":1212.03,"put_gex":0.0,"net_gex":1212.03,"call_oi":10,"put_oi":0},{"strike":250.0,"call_gex":649820.03,"put_gex":-15139.25,"net_gex":634680.78,"call_oi":4716,"put_oi":97},{"strike":255.0,"call_gex":2036.13,"put_gex":0.0,"net_gex":2036.13,"call_oi":17,"put_oi":0},{"strike":260.0,"call_gex":246213.18,"put_gex":-3103.47,"net_gex":243109.71,"call_oi":2367,"put_oi":24},{"strike":265.0,"call_gex":1013.45,"put_gex":0.0,"net_gex":1013.45,"call_oi":9,"put_oi":0},{"strike":270.0,"call_gex":327440.76,"put_gex":-7683.09,"net_gex":319757.67,"call_oi":2712,"put_oi":60},{"strike":275.0,"call_gex":400.1,"put_gex":0.0,"net_gex":400.1,"call_oi":4,"put_oi":0},{"strike":280.0,"call_gex":145727.09,"put_gex":-4770.16,"net_gex":140956.93,"call_oi":1454,"put_oi":40},{"strike":285.0,"call_gex":82.61,"put_gex":0.0,"net_gex":82.61,"call_oi":1,"put_oi":0},{"strike":290.0,"call_gex":63969.37,"put_gex":-764.86,"net_gex":63204.51,"call_oi":674,"put_oi":7},{"strike":300.0,"call_gex":308392.31,"put_gex":-977.9,"net_gex":307414.42,"call_oi":3986,"put_oi":9},{"strike":310.0,"call_gex":36994.23,"put_gex":0.0,"net_gex":36994.23,"call_oi":512,"put_oi":0},{"strike":320.0,"call_gex":67467.62,"put_gex":0.0,"net_gex":67467.62,"call_oi":1092,"put_oi":0},{"strike":330.0,"call_gex":37437.0,"put_gex":0.0,"net_gex":37437.0,"call_oi":626,"put_oi":0},{"strike":340.0,"call_gex":23196.13,"put_gex":0.0,"net_gex":23196.13,"call_oi":245,"put_oi":0},{"strike":350.0,"call_gex":38267.78,"put_gex":0.0,"net_gex":38267.78,"call_oi":539,"put_oi":0},{"strike":360.0,"call_gex":26900.21,"put_gex":0.0,"net_gex":26900.21,"call_oi":568,"put_oi":0},{"strike":370.0,"call_gex":97325.7,"put_gex":0.0,"net_gex":97325.7,"call_oi":1610,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":7009140.0,"total_value":7009140.0},{"strike":45.0,"call_value":560.0,"put_value":6705020.0,"total_value":6705580.0},{"strike":50.0,"call_value":1515.0,"put_value":6400945.0,"total_value":6402460.0},{"strike":55.0,"call_value":3245.0,"put_value":6097205.0,"total_value":6100450.0},{"strike":60.0,"call_value":6810.0,"put_value":5794055.0,"total_value":5800865.0},{"strike":65.0,"call_value":10810.0,"put_value":5490955.0,"total_value":5501765.0},{"strike":70.0,"call_value":15090.0,"put_value":5188405.0,"total_value":5203495.0},{"strike":75.0,"call_value":19945.0,"put_value":4886835.0,"total_value":4906780.0},{"strike":80.0,"call_value":25225.0,"put_value":4587640.0,"total_value":4612865.0},{"strike":85.0,"call_value":32140.0,"put_value":4289880.0,"total_value":4322020.0},{"strike":90.0,"call_value":41000.0,"put_value":3993205.0,"total_value":4034205.0},{"strike":95.0,"call_value":51080.0,"put_value":3713300.0,"total_value":3764380.0},{"strike":100.0,"call_value":62305.0,"put_value":3438365.0,"total_value":3500670.0},{"strike":105.0,"call_value":80495.0,"put_value":3167370.0,"total_value":3247865.0},{"strike":110.0,"call_value":99850.0,"put_value":2898865.0,"total_value":2998715.0},{"strike":115.0,"call_value":122105.0,"put_value":2635760.0,"total_value":2757865.0},{"strike":120.0,"call_value":145580.0,"put_value":2376480.0,"total_value":2522060.0},{"strike":125.0,"call_value":172235.0,"put_value":2140100.0,"total_value":2312335.0},{"strike":130.0,"call_value":200855.0,"put_value":1916655.0,"total_value":2117510.0},{"strike":135.0,"call_value":242290.0,"put_value":1705850.0,"total_value":1948140.0},{"strike":140.0,"call_value":286000.0,"put_value":1505710.0,"total_value":1791710.0},{"strike":145.0,"call_value":337865.0,"put_value":1321330.0,"total_value":1659195.0},{"strike":150.0,"call_value":394670.0,"put_value":1143890.0,"total_value":1538560.0},{"strike":155.0,"call_value":459420.0,"put_value":979785.0,"total_value":1439205.0},{"strike":160.0,"call_value":528075.0,"put_value":823705.0,"total_value":1351780.0},{"strike":162.5,"call_value":570905.0,"put_value":754842.5,"total_value":1325747.5},{"strike":165.0,"call_value":613735.0,"put_value":686000.0,"total_value":1299735.0},{"strike":167.5,"call_value":663497.5,"put_value":623670.0,"total_value":1287167.5},{"strike":170.0,"call_value":713267.5,"put_value":561342.5,"total_value":1274610.0},{"strike":172.5,"call_value":768677.5,"put_value":508065.0,"total_value":1276742.5},{"strike":175.0,"call_value":824100.0,"put_value":454927.5,"total_value":1279027.5},{"strike":177.5,"call_value":885745.0,"put_value":406390.0,"total_value":1292135.0},{"strike":180.0,"call_value":947395.0,"put_value":358100.0,"total_value":1305495.0},{"strike":182.5,"call_value":1019042.5,"put_value":317955.0,"total_value":1336997.5},{"strike":185.0,"call_value":1090815.0,"put_value":277990.0,"total_value":1368805.0},{"strike":187.5,"call_value":1166312.5,"put_value":246537.5,"total_value":1412850.0},{"strike":190.0,"call_value":1241942.5,"put_value":215145.0,"total_value":1457087.5},{"strike":192.5,"call_value":1323780.0,"put_value":190230.0,"total_value":1514010.0},{"strike":195.0,"call_value":1405855.0,"put_value":165427.5,"total_value":1571282.5},{"strike":197.5,"call_value":1493845.0,"put_value":145835.0,"total_value":1639680.0},{"strike":200.0,"call_value":1581962.5,"put_value":126360.0,"total_value":1708322.5},{"strike":202.5,"call_value":1697892.5,"put_value":113377.5,"total_value":1811270.0},{"strike":205.0,"call_value":1814030.0,"put_value":100395.0,"total_value":1914425.0},{"strike":207.5,"call_value":1930965.0,"put_value":87475.0,"total_value":2018440.0},{"strike":210.0,"call_value":2050357.5,"put_value":74555.0,"total_value":2124912.5},{"strike":212.5,"call_value":2182015.0,"put_value":65965.0,"total_value":2247980.0},{"strike":215.0,"call_value":2313855.0,"put_value":57375.0,"total_value":2371230.0},{"strike":217.5,"call_value":2446482.5,"put_value":48902.5,"total_value":2495385.0},{"strike":220.0,"call_value":2579317.5,"put_value":40430.0,"total_value":2619747.5},{"strike":222.5,"call_value":2731897.5,"put_value":33695.0,"total_value":2765592.5},{"strike":225.0,"call_value":2884595.0,"put_value":26960.0,"total_value":2911555.0},{"strike":227.5,"call_value":3037570.0,"put_value":20225.0,"total_value":3057795.0},{"strike":230.0,"call_value":3190555.0,"put_value":13490.0,"total_value":3204045.0},{"strike":235.0,"call_value":3512770.0,"put_value":9615.0,"total_value":3522385.0},{"strike":240.0,"call_value":3835260.0,"put_value":5740.0,"total_value":3841000.0},{"strike":245.0,"call_value":4176585.0,"put_value":4555.0,"total_value":4181140.0},{"strike":250.0,"call_value":4517960.0,"put_value":3370.0,"total_value":4521330.0},{"strike":255.0,"call_value":4882915.0,"put_value":2670.0,"total_value":4885585.0},{"strike":260.0,"call_value":5247955.0,"put_value":1970.0,"total_value":5249925.0},{"strike":265.0,"call_value":5624830.0,"put_value":1390.0,"total_value":5626220.0},{"strike":270.0,"call_value":6001750.0,"put_value":810.0,"total_value":6002560.0},{"strike":275.0,"call_value":6392230.0,"put_value":530.0,"total_value":6392760.0},{"strike":280.0,"call_value":6782730.0,"put_value":250.0,"total_value":6782980.0},{"strike":285.0,"call_value":7180500.0,"put_value":170.0,"total_value":7180670.0},{"strike":290.0,"call_value":7578275.0,"put_value":90.0,"total_value":7578365.0},{"strike":300.0,"call_value":8380565.0,"put_value":0.0,"total_value":8380565.0},{"strike":310.0,"call_value":9222715.0,"put_value":0.0,"total_value":9222715.0},{"strike":320.0,"call_value":10069985.0,"put_value":0.0,"total_value":10069985.0},{"strike":330.0,"call_value":10928175.0,"put_value":0.0,"total_value":10928175.0},{"strike":340.0,"call_value":11792625.0,"put_value":0.0,"total_value":11792625.0},{"strike":350.0,"call_value":12659525.0,"put_value":0.0,"total_value":12659525.0},{"strike":360.0,"call_value":13531815.0,"put_value":0.0,"total_value":13531815.0},{"strike":370.0,"call_value":14409785.0,"put_value":0,"total_value":14409785.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":81.3,"strike":155.0},{"moneyness":0.85,"dte":14,"iv":140.9,"strike":120.0},{"moneyness":0.85,"dte":21,"iv":53.1,"strike":149.17},{"moneyness":0.85,"dte":30,"iv":44.1,"strike":153.12},{"moneyness":0.85,"dte":45,"iv":85.1,"strike":108.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":61.9,"strike":111.19},{"moneyness":0.9,"dte":7,"iv":67.3,"strike":163.75},{"moneyness":0.9,"dte":14,"iv":39.6,"strike":165.0},{"moneyness":0.9,"dte":21,"iv":41.3,"strike":165.0},{"moneyness":0.9,"dte":30,"iv":44.1,"strike":165.0},{"moneyness":0.9,"dte":45,"iv":43.5,"strike":165.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.8,"strike":165.0},{"moneyness":0.95,"dte":7,"iv":39.4,"strike":174.5},{"moneyness":0.95,"dte":14,"iv":40.5,"strike":173.21},{"moneyness":0.95,"dte":21,"iv":40.2,"strike":172.5},{"moneyness":0.95,"dte":30,"iv":42.7,"strike":173.0},{"moneyness":0.95,"dte":45,"iv":44.1,"strike":172.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":42.7,"strike":172.5},{"moneyness":1.0,"dte":7,"iv":42.3,"strike":183.75},{"moneyness":1.0,"dte":14,"iv":41.7,"strike":183.75},{"moneyness":1.0,"dte":21,"iv":41.4,"strike":182.5},{"moneyness":1.0,"dte":30,"iv":43.7,"strike":182.5},{"moneyness":1.0,"dte":45,"iv":43.4,"strike":182.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":42.5,"strike":182.5},{"moneyness":1.05,"dte":7,"iv":43.2,"strike":192.5},{"moneyness":1.05,"dte":14,"iv":42.4,"strike":192.5},{"moneyness":1.05,"dte":21,"iv":41.7,"strike":192.5},{"moneyness":1.05,"dte":30,"iv":44.6,"strike":192.5},{"moneyness":1.05,"dte":45,"iv":45.1,"strike":193.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.2,"strike":192.5},{"moneyness":1.1,"dte":7,"iv":49.9,"strike":201.07},{"moneyness":1.1,"dte":14,"iv":44.3,"strike":201.07},{"moneyness":1.1,"dte":21,"iv":42.5,"strike":202.5},{"moneyness":1.1,"dte":30,"iv":46.1,"strike":202.14},{"moneyness":1.1,"dte":45,"iv":45.8,"strike":202.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":43.6,"strike":200.0},{"moneyness":1.15,"dte":7,"iv":103.4,"strike":228.46},{"moneyness":1.15,"dte":14,"iv":95.0,"strike":262.68},{"moneyness":1.15,"dte":21,"iv":61.9,"strike":231.54},{"moneyness":1.15,"dte":30,"iv":57.3,"strike":235.48},{"moneyness":1.15,"dte":45,"iv":64.9,"strike":277.62},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.3,"strike":276.82}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":8,"total_oi":1052},{"expiration":"10/09/2026","dte":7,"iv":0.0106,"contract_count":23,"total_oi":717},{"expiration":"10/16/2026","dte":14,"iv":0.0051,"contract_count":25,"total_oi":11108},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":14,"total_oi":280},{"expiration":"10/30/2026","dte":28,"iv":0.0306,"contract_count":13,"total_oi":405},{"expiration":"11/06/2026","dte":35,"iv":0.023,"contract_count":12,"total_oi":90},{"expiration":"11/13/2026","dte":42,"iv":0.0503,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0282,"contract_count":14,"total_oi":3370},{"expiration":"12/18/2026","dte":77,"iv":0.0194,"contract_count":14,"total_oi":6075},{"expiration":"01/15/2027","dte":105,"iv":0.0115,"contract_count":14,"total_oi":5936},{"expiration":"02/19/2027","dte":140,"iv":0.0227,"contract_count":14,"total_oi":1034},{"expiration":"03/19/2027","dte":168,"iv":0.0264,"contract_count":14,"total_oi":1787},{"expiration":"05/21/2027","dte":231,"iv":0.0298,"contract_count":9,"total_oi":68},{"expiration":"06/17/2027","dte":258,"iv":0.029,"contract_count":14,"total_oi":3325},{"expiration":"09/17/2027","dte":350,"iv":0.0328,"contract_count":12,"total_oi":126},{"expiration":"01/21/2028","dte":476,"iv":0.0395,"contract_count":14,"total_oi":9673},{"expiration":"01/19/2029","dte":840,"iv":0.0463,"contract_count":12,"total_oi":209}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.79,"expected_move_2std":11.59,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.16,"expected_move_2std":16.32,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.84,"expected_move_2std":19.69,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.15,"expected_move_2std":24.3,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.44,"expected_move_2std":26.89,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.11,"expected_move_2std":32.21,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.81,"expected_move_2std":39.61,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.6,"expected_move_2std":45.19,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":27.03,"expected_move_2std":54.05,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.72,"expected_move_2std":59.43,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":35.18,"expected_move_2std":70.35,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.22,"expected_move_2std":74.43,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":43.63,"expected_move_2std":87.25,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":51.83,"expected_move_2std":103.67,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":69.87,"expected_move_2std":139.74,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2747,"put_oi":927,"total_oi":3674,"pc_ratio":0.337,"pc_ratio_volume":1.029,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":664,"put_oi":467,"total_oi":1131,"pc_ratio":0.703,"pc_ratio_volume":0.519,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":12582,"put_oi":11542,"total_oi":24124,"pc_ratio":0.917,"pc_ratio_volume":0.151,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":485,"put_oi":229,"total_oi":714,"pc_ratio":0.472,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":843,"put_oi":201,"total_oi":1044,"pc_ratio":0.238,"pc_ratio_volume":0.659,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":71,"put_oi":73,"total_oi":144,"pc_ratio":1.028,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":2,"total_oi":3,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":9467,"put_oi":5798,"total_oi":15265,"pc_ratio":0.612,"pc_ratio_volume":1.656,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7845,"put_oi":7317,"total_oi":15162,"pc_ratio":0.933,"pc_ratio_volume":0.637,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":20242,"put_oi":13104,"total_oi":33346,"pc_ratio":0.647,"pc_ratio_volume":1.049,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":2018,"put_oi":1231,"total_oi":3249,"pc_ratio":0.61,"pc_ratio_volume":2.842,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3466,"put_oi":2081,"total_oi":5547,"pc_ratio":0.6,"pc_ratio_volume":0.02,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":22,"put_oi":98,"total_oi":120,"pc_ratio":4.455,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":11420,"put_oi":10165,"total_oi":21585,"pc_ratio":0.89,"pc_ratio_volume":0.378,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":337,"put_oi":153,"total_oi":490,"pc_ratio":0.454,"pc_ratio_volume":1.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":16590,"put_oi":7300,"total_oi":23890,"pc_ratio":0.44,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":607,"put_oi":158,"total_oi":765,"pc_ratio":0.26,"pc_ratio_volume":0.048,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":11166.0,"put_delta_oi":-19.0,"dealer_delta":-11147.0,"call_oi":112,"put_oi":22},{"strike":45.0,"call_delta_oi":7876.0,"put_delta_oi":-16.0,"dealer_delta":-7859.0,"call_oi":79,"put_oi":9},{"strike":50.0,"call_delta_oi":15471.0,"put_delta_oi":-43.0,"dealer_delta":-15428.0,"call_oi":155,"put_oi":67},{"strike":55.0,"call_delta_oi":4968.0,"put_delta_oi":-98.0,"dealer_delta":-4869.0,"call_oi":50,"put_oi":118},{"strike":60.0,"call_delta_oi":4080.0,"put_delta_oi":-10.0,"dealer_delta":-4070.0,"call_oi":41,"put_oi":10},{"strike":65.0,"call_delta_oi":200.0,"put_delta_oi":-137.0,"dealer_delta":-63.0,"call_oi":2,"put_oi":110},{"strike":70.0,"call_delta_oi":9452.0,"put_delta_oi":-375.0,"dealer_delta":-9077.0,"call_oi":95,"put_oi":196},{"strike":75.0,"call_delta_oi":5856.0,"put_delta_oi":-387.0,"dealer_delta":-5469.0,"call_oi":59,"put_oi":475},{"strike":80.0,"call_delta_oi":22671.0,"put_delta_oi":-654.0,"dealer_delta":-22017.0,"call_oi":228,"put_oi":287},{"strike":85.0,"call_delta_oi":13512.0,"put_delta_oi":-281.0,"dealer_delta":-13231.0,"call_oi":139,"put_oi":217},{"strike":90.0,"call_delta_oi":11184.0,"put_delta_oi":-6582.0,"dealer_delta":-4603.0,"call_oi":113,"put_oi":3354},{"strike":95.0,"call_delta_oi":12388.0,"put_delta_oi":-1181.0,"dealer_delta":-11206.0,"call_oi":127,"put_oi":994},{"strike":100.0,"call_delta_oi":107191.0,"put_delta_oi":-3204.0,"dealer_delta":-103987.0,"call_oi":1108,"put_oi":788},{"strike":105.0,"call_delta_oi":20502.0,"put_delta_oi":-1870.0,"dealer_delta":-18632.0,"call_oi":209,"put_oi":498},{"strike":110.0,"call_delta_oi":50629.0,"put_delta_oi":-4237.0,"dealer_delta":-46392.0,"call_oi":524,"put_oi":1080},{"strike":115.0,"call_delta_oi":22099.0,"put_delta_oi":-3016.0,"dealer_delta":-19084.0,"call_oi":227,"put_oi":765},{"strike":120.0,"call_delta_oi":34866.0,"put_delta_oi":-30503.0,"dealer_delta":-4363.0,"call_oi":375,"put_oi":4580},{"strike":125.0,"call_delta_oi":34912.0,"put_delta_oi":-16574.0,"dealer_delta":-18338.0,"call_oi":375,"put_oi":2587},{"strike":130.0,"call_delta_oi":234982.0,"put_delta_oi":-18019.0,"dealer_delta":-216963.0,"call_oi":2459,"put_oi":2528},{"strike":135.0,"call_delta_oi":30496.0,"put_delta_oi":-20044.0,"dealer_delta":-10452.0,"call_oi":326,"put_oi":2133},{"strike":140.0,"call_delta_oi":127421.0,"put_delta_oi":-29064.0,"dealer_delta":-98357.0,"call_oi":1435,"put_oi":3152},{"strike":145.0,"call_delta_oi":67220.0,"put_delta_oi":-10851.0,"dealer_delta":-56369.0,"call_oi":768,"put_oi":1388},{"strike":150.0,"call_delta_oi":123582.0,"put_delta_oi":-38563.0,"dealer_delta":-85018.0,"call_oi":1456,"put_oi":2667},{"strike":155.0,"call_delta_oi":56547.0,"put_delta_oi":-27685.0,"dealer_delta":-28862.0,"call_oi":684,"put_oi":1605},{"strike":160.0,"call_delta_oi":191112.0,"put_delta_oi":-69344.0,"dealer_delta":-121768.0,"call_oi":2440,"put_oi":3671},{"strike":162.5,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":8},{"strike":165.0,"call_delta_oi":205124.0,"put_delta_oi":-56989.0,"dealer_delta":-148135.0,"call_oi":2768,"put_oi":2605},{"strike":167.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":170.0,"call_delta_oi":160266.0,"put_delta_oi":-92367.0,"dealer_delta":-67899.0,"call_oi":2255,"put_oi":3620},{"strike":172.5,"call_delta_oi":402.0,"put_delta_oi":-773.0,"dealer_delta":371.0,"call_oi":5,"put_oi":56},{"strike":175.0,"call_delta_oi":163488.0,"put_delta_oi":-51752.0,"dealer_delta":-111735.0,"call_oi":2484,"put_oi":1840},{"strike":177.5,"call_delta_oi":77.0,"put_delta_oi":-2676.0,"dealer_delta":2599.0,"call_oi":1,"put_oi":99},{"strike":180.0,"call_delta_oi":244370.0,"put_delta_oi":-117515.0,"dealer_delta":-126855.0,"call_oi":3924,"put_oi":3258},{"strike":182.5,"call_delta_oi":1176.0,"put_delta_oi":-1203.0,"dealer_delta":28.0,"call_oi":21,"put_oi":72},{"strike":185.0,"call_delta_oi":82022.0,"put_delta_oi":-169853.0,"dealer_delta":87831.0,"call_oi":1490,"put_oi":3405},{"strike":187.5,"call_delta_oi":1699.0,"put_delta_oi":-1859.0,"dealer_delta":161.0,"call_oi":53,"put_oi":24},{"strike":190.0,"call_delta_oi":104760.0,"put_delta_oi":-139026.0,"dealer_delta":34266.0,"call_oi":2483,"put_oi":2591},{"strike":192.5,"call_delta_oi":2422.0,"put_delta_oi":-3415.0,"dealer_delta":993.0,"call_oi":95,"put_oi":45},{"strike":195.0,"call_delta_oi":94771.0,"put_delta_oi":-137183.0,"dealer_delta":42412.0,"call_oi":2366,"put_oi":2084},{"strike":197.5,"call_delta_oi":514.0,"put_delta_oi":-3745.0,"dealer_delta":3231.0,"call_oi":51,"put_oi":47},{"strike":200.0,"call_delta_oi":520297.0,"put_delta_oi":-159280.0,"dealer_delta":-361018.0,"call_oi":11125,"put_oi":2597},{"strike":202.5,"call_delta_oi":767.0,"put_delta_oi":0,"dealer_delta":-767.0,"call_oi":83,"put_oi":0},{"strike":205.0,"call_delta_oi":2881.0,"put_delta_oi":-2171.0,"dealer_delta":-710.0,"call_oi":319,"put_oi":25},{"strike":207.5,"call_delta_oi":11970.0,"put_delta_oi":0,"dealer_delta":-11970.0,"call_oi":983,"put_oi":0},{"strike":210.0,"call_delta_oi":133090.0,"put_delta_oi":-130046.0,"dealer_delta":-3045.0,"call_oi":4906,"put_oi":1732},{"strike":212.5,"call_delta_oi":420.0,"put_delta_oi":0,"dealer_delta":-420.0,"call_oi":73,"put_oi":0},{"strike":215.0,"call_delta_oi":2292.0,"put_delta_oi":-4132.0,"dealer_delta":1840.0,"call_oi":315,"put_oi":47},{"strike":217.5,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":83,"put_oi":0},{"strike":220.0,"call_delta_oi":194432.0,"put_delta_oi":-39770.0,"dealer_delta":-154662.0,"call_oi":7898,"put_oi":695},{"strike":222.5,"call_delta_oi":275.0,"put_delta_oi":0,"dealer_delta":-275.0,"call_oi":47,"put_oi":0},{"strike":225.0,"call_delta_oi":796.0,"put_delta_oi":0,"dealer_delta":-796.0,"call_oi":111,"put_oi":0},{"strike":227.5,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":4,"put_oi":0},{"strike":230.0,"call_delta_oi":58322.0,"put_delta_oi":-119824.0,"dealer_delta":61501.0,"call_oi":3249,"put_oi":1919},{"strike":235.0,"call_delta_oi":470.0,"put_delta_oi":0,"dealer_delta":-470.0,"call_oi":55,"put_oi":0},{"strike":240.0,"call_delta_oi":58752.0,"put_delta_oi":-33000.0,"dealer_delta":-25752.0,"call_oi":3767,"put_oi":538},{"strike":245.0,"call_delta_oi":62.0,"put_delta_oi":0,"dealer_delta":-62.0,"call_oi":10,"put_oi":0},{"strike":250.0,"call_delta_oi":77868.0,"put_delta_oi":-6927.0,"dealer_delta":-70941.0,"call_oi":4716,"put_oi":97},{"strike":255.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":17,"put_oi":0},{"strike":260.0,"call_delta_oi":29225.0,"put_delta_oi":-1469.0,"dealer_delta":-27756.0,"call_oi":2367,"put_oi":24},{"strike":265.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":9,"put_oi":0},{"strike":270.0,"call_delta_oi":58078.0,"put_delta_oi":-3995.0,"dealer_delta":-54083.0,"call_oi":2712,"put_oi":60},{"strike":275.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":4,"put_oi":0},{"strike":280.0,"call_delta_oi":27149.0,"put_delta_oi":-2572.0,"dealer_delta":-24578.0,"call_oi":1454,"put_oi":40},{"strike":285.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":290.0,"call_delta_oi":11350.0,"put_delta_oi":-433.0,"dealer_delta":-10917.0,"call_oi":674,"put_oi":7},{"strike":300.0,"call_delta_oi":30557.0,"put_delta_oi":-583.0,"dealer_delta":-29974.0,"call_oi":3986,"put_oi":9},{"strike":310.0,"call_delta_oi":3554.0,"put_delta_oi":0,"dealer_delta":-3554.0,"call_oi":512,"put_oi":0},{"strike":320.0,"call_delta_oi":7751.0,"put_delta_oi":0,"dealer_delta":-7751.0,"call_oi":1092,"put_oi":0},{"strike":330.0,"call_delta_oi":4806.0,"put_delta_oi":0,"dealer_delta":-4806.0,"call_oi":626,"put_oi":0},{"strike":340.0,"call_delta_oi":4611.0,"put_delta_oi":0,"dealer_delta":-4611.0,"call_oi":245,"put_oi":0},{"strike":350.0,"call_delta_oi":5972.0,"put_delta_oi":0,"dealer_delta":-5972.0,"call_oi":539,"put_oi":0},{"strike":360.0,"call_delta_oi":3282.0,"put_delta_oi":0,"dealer_delta":-3282.0,"call_oi":568,"put_oi":0},{"strike":370.0,"call_delta_oi":14782.0,"put_delta_oi":0,"dealer_delta":-14782.0,"call_oi":1610,"put_oi":0}],"net_dealer_delta":-1980608.0,"total_call_delta":3546026.0,"total_put_delta":-1565419.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":183.69000244140625,"strikes":[{"strike":40.0,"moneyness":0.2178,"type":"call","iv":1.1847,"delta":0.997,"oi":112},{"strike":50.0,"moneyness":0.2722,"type":"call","iv":0.9298,"delta":0.9981,"oi":155},{"strike":75.0,"moneyness":0.4083,"type":"put","iv":0.7446,"delta":-0.0065,"oi":417},{"strike":80.0,"moneyness":0.4355,"type":"put","iv":0.9854,"delta":-0.031,"oi":140},{"strike":80.0,"moneyness":0.4355,"type":"call","iv":0.5959,"delta":0.9975,"oi":150},{"strike":85.0,"moneyness":0.4627,"type":"put","iv":0.6607,"delta":-0.0083,"oi":121},{"strike":95.0,"moneyness":0.5172,"type":"put","iv":0.5927,"delta":-0.0113,"oi":579},{"strike":100.0,"moneyness":0.5444,"type":"call","iv":0.4915,"delta":0.9937,"oi":468},{"strike":100.0,"moneyness":0.5444,"type":"put","iv":0.5516,"delta":-0.0121,"oi":212},{"strike":105.0,"moneyness":0.5716,"type":"call","iv":0.4948,"delta":0.9892,"oi":140},{"strike":110.0,"moneyness":0.5988,"type":"put","iv":0.4885,"delta":-0.016,"oi":348},{"strike":110.0,"moneyness":0.5988,"type":"call","iv":0.4848,"delta":0.9845,"oi":349},{"strike":115.0,"moneyness":0.6261,"type":"put","iv":0.4783,"delta":-0.0223,"oi":367},{"strike":115.0,"moneyness":0.6261,"type":"call","iv":0.4324,"delta":0.986,"oi":180},{"strike":120.0,"moneyness":0.6533,"type":"put","iv":0.4621,"delta":-0.0288,"oi":659},{"strike":125.0,"moneyness":0.6805,"type":"put","iv":0.4421,"delta":-0.0359,"oi":470},{"strike":125.0,"moneyness":0.6805,"type":"call","iv":0.3834,"delta":0.9795,"oi":122},{"strike":130.0,"moneyness":0.7077,"type":"put","iv":0.4475,"delta":-0.0529,"oi":1143},{"strike":130.0,"moneyness":0.7077,"type":"call","iv":0.4076,"delta":0.9602,"oi":2312},{"strike":135.0,"moneyness":0.7349,"type":"put","iv":0.4357,"delta":-0.0678,"oi":210},{"strike":135.0,"moneyness":0.7349,"type":"call","iv":0.4007,"delta":0.9456,"oi":152},{"strike":140.0,"moneyness":0.7622,"type":"put","iv":0.4381,"delta":-0.0917,"oi":1604},{"strike":140.0,"moneyness":0.7622,"type":"call","iv":0.4221,"delta":0.9149,"oi":410},{"strike":145.0,"moneyness":0.7894,"type":"call","iv":0.4076,"delta":0.8946,"oi":439},{"strike":145.0,"moneyness":0.7894,"type":"put","iv":0.4502,"delta":-0.1241,"oi":166},{"strike":150.0,"moneyness":0.8166,"type":"call","iv":0.4145,"delta":0.8602,"oi":660},{"strike":150.0,"moneyness":0.8166,"type":"put","iv":0.4323,"delta":-0.1478,"oi":642},{"strike":155.0,"moneyness":0.8438,"type":"put","iv":0.4254,"delta":-0.1801,"oi":547},{"strike":155.0,"moneyness":0.8438,"type":"call","iv":0.4074,"delta":0.8278,"oi":279},{"strike":160.0,"moneyness":0.871,"type":"put","iv":0.4244,"delta":-0.2188,"oi":716},{"strike":160.0,"moneyness":0.871,"type":"call","iv":0.4187,"delta":0.7834,"oi":562},{"strike":165.0,"moneyness":0.8983,"type":"put","iv":0.4179,"delta":-0.2589,"oi":397},{"strike":165.0,"moneyness":0.8983,"type":"call","iv":0.4092,"delta":0.7441,"oi":395},{"strike":170.0,"moneyness":0.9255,"type":"put","iv":0.4417,"delta":-0.3093,"oi":861},{"strike":170.0,"moneyness":0.9255,"type":"call","iv":0.4115,"delta":0.6976,"oi":801},{"strike":175.0,"moneyness":0.9527,"type":"call","iv":0.4149,"delta":0.6496,"oi":463},{"strike":180.0,"moneyness":0.9799,"type":"put","iv":0.4154,"delta":-0.3986,"oi":925},{"strike":180.0,"moneyness":0.9799,"type":"call","iv":0.4192,"delta":0.6013,"oi":380},{"strike":185.0,"moneyness":1.0071,"type":"put","iv":0.4213,"delta":-0.4464,"oi":206},{"strike":185.0,"moneyness":1.0071,"type":"call","iv":0.4144,"delta":0.553,"oi":168},{"strike":190.0,"moneyness":1.0344,"type":"put","iv":0.4337,"delta":-0.4911,"oi":407},{"strike":190.0,"moneyness":1.0344,"type":"call","iv":0.4062,"delta":0.5034,"oi":384},{"strike":195.0,"moneyness":1.0616,"type":"put","iv":0.4456,"delta":-0.5324,"oi":126},{"strike":195.0,"moneyness":1.0616,"type":"call","iv":0.4164,"delta":0.4589,"oi":272},{"strike":200.0,"moneyness":1.0888,"type":"call","iv":0.4265,"delta":0.4181,"oi":570},{"strike":200.0,"moneyness":1.0888,"type":"put","iv":0.442,"delta":-0.5758,"oi":278},{"strike":210.0,"moneyness":1.1432,"type":"put","iv":0.4562,"delta":-0.6474,"oi":175},{"strike":210.0,"moneyness":1.1432,"type":"call","iv":0.4308,"delta":0.3393,"oi":603},{"strike":220.0,"moneyness":1.1977,"type":"call","iv":0.4185,"delta":0.2606,"oi":904},{"strike":230.0,"moneyness":1.2521,"type":"call","iv":0.433,"delta":0.2105,"oi":516},{"strike":230.0,"moneyness":1.2521,"type":"put","iv":0.4857,"delta":-0.7552,"oi":772},{"strike":240.0,"moneyness":1.3065,"type":"call","iv":0.4406,"delta":0.1665,"oi":448},{"strike":250.0,"moneyness":1.361,"type":"call","iv":0.449,"delta":0.1323,"oi":1295},{"strike":260.0,"moneyness":1.4154,"type":"call","iv":0.4643,"delta":0.1095,"oi":345},{"strike":270.0,"moneyness":1.4699,"type":"call","iv":0.4572,"delta":0.0798,"oi":616},{"strike":280.0,"moneyness":1.5243,"type":"call","iv":0.4862,"delta":0.0739,"oi":122},{"strike":290.0,"moneyness":1.5787,"type":"call","iv":0.4747,"delta":0.0518,"oi":104},{"strike":300.0,"moneyness":1.6332,"type":"call","iv":0.4922,"delta":0.0456,"oi":2199},{"strike":310.0,"moneyness":1.6876,"type":"call","iv":0.4913,"delta":0.0345,"oi":162},{"strike":320.0,"moneyness":1.7421,"type":"call","iv":0.5084,"delta":0.0311,"oi":751},{"strike":330.0,"moneyness":1.7965,"type":"call","iv":0.5066,"delta":0.0235,"oi":331},{"strike":360.0,"moneyness":1.9598,"type":"call","iv":0.5633,"delta":0.0203,"oi":322},{"strike":370.0,"moneyness":2.0143,"type":"call","iv":0.661,"delta":0.038,"oi":418}]},{"expiration":"01/19/2029","underlying_price":183.69000244140625,"strikes":[{"strike":220.0,"moneyness":1.1977,"type":"call","iv":0.4564,"delta":0.5896,"oi":153}]},{"expiration":"01/21/2028","underlying_price":183.69000244140625,"strikes":[{"strike":85.0,"moneyness":0.4627,"type":"call","iv":0.4395,"delta":0.9712,"oi":132},{"strike":100.0,"moneyness":0.5444,"type":"put","iv":0.4445,"delta":-0.0592,"oi":243},{"strike":100.0,"moneyness":0.5444,"type":"call","iv":0.4427,"delta":0.9413,"oi":535},{"strike":125.0,"moneyness":0.6805,"type":"put","iv":0.4512,"delta":-0.1329,"oi":537},{"strike":130.0,"moneyness":0.7077,"type":"put","iv":0.4571,"delta":-0.1515,"oi":467},{"strike":135.0,"moneyness":0.7349,"type":"put","iv":0.4579,"delta":-0.1694,"oi":406},{"strike":140.0,"moneyness":0.7622,"type":"put","iv":0.4573,"delta":-0.1874,"oi":143},{"strike":145.0,"moneyness":0.7894,"type":"call","iv":0.4372,"delta":0.798,"oi":146},{"strike":150.0,"moneyness":0.8166,"type":"put","iv":0.4578,"delta":-0.2251,"oi":581},{"strike":150.0,"moneyness":0.8166,"type":"call","iv":0.4385,"delta":0.7781,"oi":279},{"strike":160.0,"moneyness":0.871,"type":"call","iv":0.4418,"delta":0.7375,"oi":462},{"strike":160.0,"moneyness":0.871,"type":"put","iv":0.4543,"delta":-0.2636,"oi":1150},{"strike":170.0,"moneyness":0.9255,"type":"call","iv":0.4439,"delta":0.6969,"oi":104},{"strike":170.0,"moneyness":0.9255,"type":"put","iv":0.4498,"delta":-0.3032,"oi":196},{"strike":180.0,"moneyness":0.9799,"type":"call","iv":0.4445,"delta":0.6564,"oi":451},{"strike":180.0,"moneyness":0.9799,"type":"put","iv":0.463,"delta":-0.3419,"oi":195},{"strike":185.0,"moneyness":1.0071,"type":"call","iv":0.446,"delta":0.6365,"oi":396},{"strike":190.0,"moneyness":1.0344,"type":"call","iv":0.4462,"delta":0.6167,"oi":157},{"strike":195.0,"moneyness":1.0616,"type":"call","iv":0.4483,"delta":0.5976,"oi":315},{"strike":200.0,"moneyness":1.0888,"type":"put","iv":0.4707,"delta":-0.4156,"oi":613},{"strike":200.0,"moneyness":1.0888,"type":"call","iv":0.4468,"delta":0.5779,"oi":6936},{"strike":210.0,"moneyness":1.1432,"type":"call","iv":0.4522,"delta":0.5421,"oi":487},{"strike":220.0,"moneyness":1.1977,"type":"put","iv":0.4695,"delta":-0.4863,"oi":417},{"strike":220.0,"moneyness":1.1977,"type":"call","iv":0.4524,"delta":0.5063,"oi":653},{"strike":230.0,"moneyness":1.2521,"type":"put","iv":0.4799,"delta":-0.5143,"oi":1016},{"strike":230.0,"moneyness":1.2521,"type":"call","iv":0.4503,"delta":0.4709,"oi":462},{"strike":240.0,"moneyness":1.3065,"type":"put","iv":0.4866,"delta":-0.5416,"oi":348},{"strike":240.0,"moneyness":1.3065,"type":"call","iv":0.4577,"delta":0.4423,"oi":414},{"strike":250.0,"moneyness":1.361,"type":"call","iv":0.4598,"delta":0.413,"oi":263},{"strike":260.0,"moneyness":1.4154,"type":"call","iv":0.4642,"delta":0.3871,"oi":357},{"strike":270.0,"moneyness":1.4699,"type":"call","iv":0.4682,"delta":0.363,"oi":1087},{"strike":280.0,"moneyness":1.5243,"type":"call","iv":0.4609,"delta":0.3323,"oi":686},{"strike":290.0,"moneyness":1.5787,"type":"call","iv":0.4618,"delta":0.3091,"oi":203},{"strike":300.0,"moneyness":1.6332,"type":"call","iv":0.4622,"delta":0.2871,"oi":126},{"strike":330.0,"moneyness":1.7965,"type":"call","iv":0.4689,"delta":0.2344,"oi":112},{"strike":340.0,"moneyness":1.8509,"type":"call","iv":0.4695,"delta":0.2182,"oi":190},{"strike":350.0,"moneyness":1.9054,"type":"call","iv":0.4738,"delta":0.206,"oi":190},{"strike":370.0,"moneyness":2.0143,"type":"call","iv":0.4809,"delta":0.1837,"oi":538}]},{"expiration":"02/19/2027","underlying_price":183.69000244140625,"strikes":[{"strike":135.0,"moneyness":0.7349,"type":"put","iv":0.4308,"delta":-0.0881,"oi":117},{"strike":160.0,"moneyness":0.871,"type":"call","iv":0.4195,"delta":0.7659,"oi":111},{"strike":160.0,"moneyness":0.871,"type":"put","iv":0.4355,"delta":-0.2393,"oi":134},{"strike":170.0,"moneyness":0.9255,"type":"call","iv":0.4246,"delta":0.6873,"oi":187},{"strike":170.0,"moneyness":0.9255,"type":"put","iv":0.4388,"delta":-0.3152,"oi":160},{"strike":190.0,"moneyness":1.0344,"type":"call","iv":0.4306,"delta":0.5266,"oi":125},{"strike":210.0,"moneyness":1.1432,"type":"call","iv":0.4333,"delta":0.3796,"oi":127},{"strike":270.0,"moneyness":1.4699,"type":"call","iv":0.4627,"delta":0.1252,"oi":329},{"strike":290.0,"moneyness":1.5787,"type":"call","iv":0.4714,"delta":0.0855,"oi":142}]},{"expiration":"03/19/2027","underlying_price":183.69000244140625,"strikes":[{"strike":125.0,"moneyness":0.6805,"type":"put","iv":0.452,"delta":-0.0701,"oi":241},{"strike":135.0,"moneyness":0.7349,"type":"put","iv":0.4461,"delta":-0.1082,"oi":348},{"strike":140.0,"moneyness":0.7622,"type":"put","iv":0.4408,"delta":-0.1303,"oi":253},{"strike":170.0,"moneyness":0.9255,"type":"call","iv":0.4244,"delta":0.6848,"oi":533},{"strike":170.0,"moneyness":0.9255,"type":"put","iv":0.4462,"delta":-0.3185,"oi":236},{"strike":175.0,"moneyness":0.9527,"type":"call","iv":0.4251,"delta":0.648,"oi":141},{"strike":185.0,"moneyness":1.0071,"type":"call","iv":0.4268,"delta":0.5742,"oi":112},{"strike":200.0,"moneyness":1.0888,"type":"call","iv":0.4334,"delta":0.4692,"oi":137},{"strike":220.0,"moneyness":1.1977,"type":"call","iv":0.435,"delta":0.3446,"oi":326},{"strike":230.0,"moneyness":1.2521,"type":"call","iv":0.4412,"delta":0.295,"oi":155},{"strike":240.0,"moneyness":1.3065,"type":"call","iv":0.4408,"delta":0.2475,"oi":621},{"strike":250.0,"moneyness":1.361,"type":"call","iv":0.4531,"delta":0.2151,"oi":239},{"strike":300.0,"moneyness":1.6332,"type":"call","iv":0.4824,"delta":0.1002,"oi":220},{"strike":310.0,"moneyness":1.6876,"type":"call","iv":0.4826,"delta":0.0837,"oi":149}]},{"expiration":"06/17/2027","underlying_price":183.69000244140625,"strikes":[{"strike":90.0,"moneyness":0.49,"type":"put","iv":0.4748,"delta":-0.0195,"oi":3136},{"strike":100.0,"moneyness":0.5444,"type":"put","iv":0.4562,"delta":-0.0316,"oi":142},{"strike":110.0,"moneyness":0.5988,"type":"put","iv":0.4477,"delta":-0.0513,"oi":432},{"strike":120.0,"moneyness":0.6533,"type":"call","iv":0.4458,"delta":0.92,"oi":243},{"strike":120.0,"moneyness":0.6533,"type":"put","iv":0.4481,"delta":-0.0808,"oi":2842},{"strike":125.0,"moneyness":0.6805,"type":"call","iv":0.4306,"delta":0.9081,"oi":197},{"strike":125.0,"moneyness":0.6805,"type":"put","iv":0.4525,"delta":-0.0998,"oi":145},{"strike":130.0,"moneyness":0.7077,"type":"put","iv":0.4603,"delta":-0.1219,"oi":161},{"strike":135.0,"moneyness":0.7349,"type":"put","iv":0.4507,"delta":-0.1395,"oi":179},{"strike":140.0,"moneyness":0.7622,"type":"call","iv":0.4221,"delta":0.8481,"oi":600},{"strike":140.0,"moneyness":0.7622,"type":"put","iv":0.439,"delta":-0.158,"oi":217},{"strike":150.0,"moneyness":0.8166,"type":"call","iv":0.4235,"delta":0.7973,"oi":115},{"strike":155.0,"moneyness":0.8438,"type":"put","iv":0.4446,"delta":-0.2352,"oi":305},{"strike":160.0,"moneyness":0.871,"type":"call","iv":0.4287,"delta":0.7412,"oi":124},{"strike":165.0,"moneyness":0.8983,"type":"call","iv":0.4266,"delta":0.7131,"oi":1753},{"strike":165.0,"moneyness":0.8983,"type":"put","iv":0.4476,"delta":-0.2901,"oi":982},{"strike":170.0,"moneyness":0.9255,"type":"put","iv":0.4483,"delta":-0.3179,"oi":250},{"strike":175.0,"moneyness":0.9527,"type":"call","iv":0.4296,"delta":0.6546,"oi":1443},{"strike":180.0,"moneyness":0.9799,"type":"put","iv":0.4557,"delta":-0.3735,"oi":138},{"strike":180.0,"moneyness":0.9799,"type":"call","iv":0.4317,"delta":0.6254,"oi":288},{"strike":185.0,"moneyness":1.0071,"type":"put","iv":0.4571,"delta":-0.4008,"oi":121},{"strike":190.0,"moneyness":1.0344,"type":"put","iv":0.4572,"delta":-0.4279,"oi":131},{"strike":190.0,"moneyness":1.0344,"type":"call","iv":0.435,"delta":0.5683,"oi":290},{"strike":200.0,"moneyness":1.0888,"type":"call","iv":0.4357,"delta":0.5128,"oi":234},{"strike":210.0,"moneyness":1.1432,"type":"put","iv":0.4695,"delta":-0.5266,"oi":116},{"strike":210.0,"moneyness":1.1432,"type":"call","iv":0.4372,"delta":0.4602,"oi":758},{"strike":220.0,"moneyness":1.1977,"type":"call","iv":0.4454,"delta":0.4146,"oi":998},{"strike":230.0,"moneyness":1.2521,"type":"call","iv":0.4472,"delta":0.37,"oi":143},{"strike":250.0,"moneyness":1.361,"type":"call","iv":0.4559,"delta":0.2959,"oi":1145},{"strike":260.0,"moneyness":1.4154,"type":"call","iv":0.4602,"delta":0.2646,"oi":152},{"strike":270.0,"moneyness":1.4699,"type":"call","iv":0.4674,"delta":0.2389,"oi":307},{"strike":300.0,"moneyness":1.6332,"type":"call","iv":0.4636,"delta":0.1612,"oi":777},{"strike":350.0,"moneyness":1.9054,"type":"call","iv":0.4901,"delta":0.0987,"oi":113},{"strike":360.0,"moneyness":1.9598,"type":"call","iv":0.4932,"delta":0.0891,"oi":123},{"strike":370.0,"moneyness":2.0143,"type":"call","iv":0.4923,"delta":0.0784,"oi":304}]},{"expiration":"09/17/2027","underlying_price":183.69000244140625,"strikes":[{"strike":320.0,"moneyness":1.7421,"type":"call","iv":0.4744,"delta":0.1902,"oi":166}]},{"expiration":"10/02/2026","underlying_price":183.69000244140625,"strikes":[{"strike":180.0,"moneyness":0.9799,"type":"put","iv":1.7668,"delta":-0.1235,"oi":317},{"strike":185.0,"moneyness":1.0071,"type":"put","iv":0.7782,"delta":-0.8182,"oi":157},{"strike":190.0,"moneyness":1.0344,"type":"call","iv":1.6705,"delta":0.022,"oi":372}]}],"greeks_heatmap":{"data":[{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1859,"call_gamma":0,"put_gamma":0.026015,"call_theta":0,"put_theta":-37.7465,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":186},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1235,"call_gamma":0,"put_gamma":0.062898,"call_theta":0,"put_theta":-9.0727,"call_vega":0,"put_vega":0.0037,"call_oi":75,"put_oi":317},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0697,"call_gamma":0,"put_gamma":0.165357,"call_theta":0,"put_theta":-1.4833,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":53},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.13,"put_delta":-0.8182,"call_gamma":0.183162,"put_gamma":0.184677,"call_theta":-3.3497,"put_theta":-5.1522,"call_vega":0.0039,"put_vega":0.0048,"call_oi":57,"put_oi":157},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.022,"put_delta":-0.8831,"call_gamma":0.017133,"put_gamma":0.038131,"call_theta":-2.2103,"put_theta":-13.8259,"call_vega":0.001,"put_vega":0.0036,"call_oi":372,"put_oi":64},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1439,"put_delta":0,"call_gamma":0.022528,"put_gamma":0,"call_theta":-31.2648,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0187,"put_delta":0,"call_gamma":0.006154,"put_gamma":0,"call_theta":-4.6616,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":378,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.086,"put_delta":0,"call_gamma":0.01094,"put_gamma":0,"call_theta":-30.8749,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1228,"put_delta":0,"call_gamma":0.011001,"put_gamma":0,"call_theta":-51.4557,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":961,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0589,"put_delta":0,"call_gamma":0.007667,"put_gamma":0,"call_theta":-24.621,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0866,"put_delta":0,"call_gamma":0.005503,"put_gamma":0,"call_theta":-62.0205,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5363,"call_gamma":0,"put_gamma":0.039928,"call_theta":0,"put_theta":-0.3174,"call_vega":0,"put_vega":0.0936,"call_oi":0,"put_oi":70},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2764,"put_delta":-0.7237,"call_gamma":0.034147,"put_gamma":0.034162,"call_theta":-0.2788,"put_theta":-0.2564,"call_vega":0.0788,"put_vega":0.0788,"call_oi":61,"put_oi":60},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.13,"put_delta":0,"call_gamma":0.022468,"put_gamma":0,"call_theta":-0.1688,"put_theta":0,"call_vega":0.0498,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0435,"put_delta":0,"call_gamma":0.008026,"put_gamma":0,"call_theta":-0.0893,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0152,"call_gamma":0,"put_gamma":0.00125,"call_theta":0,"put_theta":-0.0448,"call_vega":0,"put_vega":0.0133,"call_oi":80,"put_oi":109},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0664,"call_gamma":0,"put_gamma":0.003156,"call_theta":0,"put_theta":-0.2009,"call_vega":0,"put_vega":0.0447,"call_oi":121,"put_oi":396},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0727,"call_gamma":0,"put_gamma":0.003733,"call_theta":0,"put_theta":-0.195,"call_vega":0,"put_vega":0.0479,"call_oi":196,"put_oi":201},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0228,"call_gamma":0,"put_gamma":0.002395,"call_theta":0,"put_theta":-0.0464,"call_vega":0,"put_vega":0.0187,"call_oi":216,"put_oi":499},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.005436,"call_theta":0,"put_theta":-0.1809,"call_vega":0,"put_vega":0.0558,"call_oi":110,"put_oi":619},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0368,"call_gamma":0,"put_gamma":0.00445,"call_theta":0,"put_theta":-0.0552,"call_vega":0,"put_vega":0.0279,"call_oi":97,"put_oi":120},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.005954,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.0315,"call_oi":954,"put_oi":769},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9445,"put_delta":-0.0801,"call_gamma":0.008735,"put_gamma":0.01016,"call_theta":-0.0732,"put_theta":-0.0821,"call_vega":0.0388,"put_vega":0.0516,"call_oi":203,"put_oi":693},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8818,"put_delta":-0.1434,"call_gamma":0.015686,"put_gamma":0.016013,"call_theta":-0.1131,"put_theta":-0.1198,"call_vega":0.0686,"put_vega":0.0784,"call_oi":170,"put_oi":972},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7609,"put_delta":-0.2439,"call_gamma":0.022708,"put_gamma":0.022401,"call_theta":-0.178,"put_theta":-0.1634,"call_vega":0.1076,"put_vega":0.1087,"call_oi":92,"put_oi":753},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3184,"call_gamma":0,"put_gamma":0.023369,"call_theta":0,"put_theta":-0.2024,"call_vega":0,"put_vega":0.1237,"call_oi":0,"put_oi":53},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6267,"put_delta":-0.3752,"call_gamma":0.02694,"put_gamma":0.026426,"call_theta":-0.2172,"put_theta":-0.2009,"call_vega":0.1313,"put_vega":0.1315,"call_oi":2024,"put_oi":825},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4893,"put_delta":-0.5135,"call_gamma":0.026358,"put_gamma":0.028125,"call_theta":-0.2419,"put_theta":-0.2057,"call_vega":0.1383,"put_vega":0.1382,"call_oi":191,"put_oi":1715},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3544,"put_delta":-0.6432,"call_gamma":0.025902,"put_gamma":0.025594,"call_theta":-0.2128,"put_theta":-0.1942,"call_vega":0.129,"put_vega":0.1293,"call_oi":157,"put_oi":400},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2971,"put_delta":0,"call_gamma":0.023789,"put_gamma":0,"call_theta":-0.1998,"put_theta":0,"call_vega":0.12,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2426,"put_delta":-0.7407,"call_gamma":0.021558,"put_gamma":0.020826,"call_theta":-0.1794,"put_theta":-0.1764,"call_vega":0.1084,"put_vega":0.1123,"call_oi":274,"put_oi":1145},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1597,"put_delta":-0.8238,"call_gamma":0.016404,"put_gamma":0.016411,"call_theta":-0.1417,"put_theta":-0.1375,"call_vega":0.0842,"put_vega":0.0898,"call_oi":1438,"put_oi":690},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1011,"put_delta":0,"call_gamma":0.01171,"put_gamma":0,"call_theta":-0.1048,"put_theta":0,"call_vega":0.0613,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0478,"put_delta":-0.8979,"call_gamma":0.006982,"put_gamma":0.009672,"call_theta":-0.0556,"put_theta":-0.1038,"call_vega":0.0345,"put_vega":0.0618,"call_oi":1182,"put_oi":573},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.046,"put_delta":0,"call_gamma":0.005437,"put_gamma":0,"call_theta":-0.0668,"put_theta":0,"call_vega":0.0334,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0147,"put_delta":0,"call_gamma":0.002512,"put_gamma":0,"call_theta":-0.0215,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":673,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.000943,"put_gamma":0,"call_theta":-0.0091,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":926,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1126,"put_delta":0,"call_gamma":0.01001,"put_gamma":0,"call_theta":-0.0936,"put_theta":0,"call_vega":0.0822,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0716,"put_delta":0,"call_gamma":0.007269,"put_gamma":0,"call_theta":-0.0657,"put_theta":0,"call_vega":0.0588,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3419,"put_delta":0,"call_gamma":0.016519,"put_gamma":0,"call_theta":-0.1579,"put_theta":0,"call_vega":0.1834,"put_vega":0,"call_oi":211,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1666,"put_delta":0,"call_gamma":0.010726,"put_gamma":0,"call_theta":-0.1111,"put_theta":0,"call_vega":0.1248,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.004414,"put_gamma":0,"call_theta":-0.0484,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.001692,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.039,"call_oi":0,"put_oi":239},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9987,"put_delta":-0.0274,"call_gamma":0.000225,"put_gamma":0.002011,"call_theta":-0.0165,"put_theta":-0.02,"call_vega":0.0029,"put_vega":0.0421,"call_oi":57,"put_oi":327},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9854,"put_delta":-0.04,"call_gamma":0.001537,"put_gamma":0.002823,"call_theta":-0.0252,"put_theta":-0.0265,"call_vega":0.0246,"put_vega":0.0574,"call_oi":92,"put_oi":578},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0561,"call_gamma":0,"put_gamma":0.003832,"call_theta":0,"put_theta":-0.0334,"call_vega":0,"put_vega":0.0753,"call_oi":0,"put_oi":212},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9196,"put_delta":-0.0867,"call_gamma":0.005165,"put_gamma":0.005285,"call_theta":-0.0604,"put_theta":-0.0471,"call_vega":0.0994,"put_vega":0.1052,"call_oi":91,"put_oi":274},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1177,"call_gamma":0,"put_gamma":0.006782,"call_theta":0,"put_theta":-0.0571,"call_vega":0,"put_vega":0.1315,"call_oi":0,"put_oi":197},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8383,"put_delta":-0.1633,"call_gamma":0.008434,"put_gamma":0.008421,"call_theta":-0.0889,"put_theta":-0.0714,"call_vega":0.1632,"put_vega":0.1642,"call_oi":79,"put_oi":353},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7868,"put_delta":-0.2134,"call_gamma":0.010049,"put_gamma":0.010043,"call_theta":-0.1017,"put_theta":-0.0828,"call_vega":0.1937,"put_vega":0.1938,"call_oi":67,"put_oi":78},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7283,"put_delta":-0.2745,"call_gamma":0.01151,"put_gamma":0.011348,"call_theta":-0.1128,"put_theta":-0.0955,"call_vega":0.2209,"put_vega":0.2221,"call_oi":154,"put_oi":301},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6614,"put_delta":-0.3388,"call_gamma":0.012368,"put_gamma":0.012352,"call_theta":-0.1249,"put_theta":-0.1048,"call_vega":0.2437,"put_vega":0.2437,"call_oi":100,"put_oi":160},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5954,"put_delta":-0.4029,"call_gamma":0.013138,"put_gamma":0.013797,"call_theta":-0.1301,"put_theta":-0.1035,"call_vega":0.2581,"put_vega":0.2578,"call_oi":230,"put_oi":217},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5272,"put_delta":-0.4718,"call_gamma":0.013877,"put_gamma":0.013495,"call_theta":-0.1289,"put_theta":-0.1108,"call_vega":0.2651,"put_vega":0.2651,"call_oi":168,"put_oi":194},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4631,"put_delta":-0.5378,"call_gamma":0.013331,"put_gamma":0.013443,"call_theta":-0.1321,"put_theta":-0.109,"call_vega":0.2646,"put_vega":0.2646,"call_oi":537,"put_oi":160},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3993,"put_delta":-0.5976,"call_gamma":0.013034,"put_gamma":0.012807,"call_theta":-0.1268,"put_theta":-0.1069,"call_vega":0.2572,"put_vega":0.2578,"call_oi":280,"put_oi":231},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.341,"put_delta":-0.6533,"call_gamma":0.012331,"put_gamma":0.012073,"call_theta":-0.1202,"put_theta":-0.1011,"call_vega":0.2443,"put_vega":0.2459,"call_oi":459,"put_oi":179},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2426,"put_delta":-0.7474,"call_gamma":0.010354,"put_gamma":0.010194,"call_theta":-0.1031,"put_theta":-0.0849,"call_vega":0.2083,"put_vega":0.2128,"call_oi":735,"put_oi":609},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1698,"put_delta":-0.8125,"call_gamma":0.008183,"put_gamma":0.008187,"call_theta":-0.0847,"put_theta":-0.0703,"call_vega":0.1684,"put_vega":0.1793,"call_oi":3400,"put_oi":55},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1199,"put_delta":0,"call_gamma":0.006266,"put_gamma":0,"call_theta":-0.0688,"put_theta":0,"call_vega":0.1332,"put_vega":0,"call_oi":383,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.002033,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0651,"call_oi":0,"put_oi":285},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0517,"call_gamma":0,"put_gamma":0.002776,"call_theta":0,"put_theta":-0.0254,"call_vega":0,"put_vega":0.0888,"call_oi":0,"put_oi":136},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9464,"put_delta":-0.0643,"call_gamma":0.003214,"put_gamma":0.003468,"call_theta":-0.0393,"put_theta":-0.0285,"call_vega":0.0914,"put_vega":0.1054,"call_oi":186,"put_oi":125},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9223,"put_delta":-0.0947,"call_gamma":0.004286,"put_gamma":0.004531,"call_theta":-0.0474,"put_theta":-0.0391,"call_vega":0.1219,"put_vega":0.1414,"call_oi":81,"put_oi":283},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8911,"put_delta":-0.1247,"call_gamma":0.005477,"put_gamma":0.005562,"call_theta":-0.0566,"put_theta":-0.047,"call_vega":0.1565,"put_vega":0.1722,"call_oi":214,"put_oi":349},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8503,"put_delta":-0.158,"call_gamma":0.00669,"put_gamma":0.006646,"call_theta":-0.0677,"put_theta":-0.0539,"call_vega":0.1952,"put_vega":0.2022,"call_oi":220,"put_oi":259},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8129,"put_delta":-0.1996,"call_gamma":0.007932,"put_gamma":0.007712,"call_theta":-0.074,"put_theta":-0.0619,"call_vega":0.2253,"put_vega":0.2344,"call_oi":940,"put_oi":387},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7613,"put_delta":-0.2451,"call_gamma":0.008951,"put_gamma":0.008722,"call_theta":-0.0839,"put_theta":-0.0687,"call_vega":0.2598,"put_vega":0.2636,"call_oi":245,"put_oi":263},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7093,"put_delta":-0.297,"call_gamma":0.009876,"put_gamma":0.009468,"call_theta":-0.0908,"put_theta":-0.076,"call_vega":0.2873,"put_vega":0.2901,"call_oi":225,"put_oi":490},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6541,"put_delta":-0.3491,"call_gamma":0.010558,"put_gamma":0.010137,"call_theta":-0.0965,"put_theta":-0.0803,"call_vega":0.3091,"put_vega":0.3102,"call_oi":140,"put_oi":188},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5981,"put_delta":-0.403,"call_gamma":0.011084,"put_gamma":0.010526,"call_theta":-0.0997,"put_theta":-0.0836,"call_vega":0.3242,"put_vega":0.3245,"call_oi":383,"put_oi":398},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5423,"put_delta":-0.4557,"call_gamma":0.011087,"put_gamma":0.010511,"call_theta":-0.1033,"put_theta":-0.0869,"call_vega":0.3325,"put_vega":0.3323,"call_oi":201,"put_oi":709},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4876,"put_delta":-0.5095,"call_gamma":0.011169,"put_gamma":0.010818,"call_theta":-0.1027,"put_theta":-0.0838,"call_vega":0.3342,"put_vega":0.3343,"call_oi":257,"put_oi":1173},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4357,"put_delta":-0.5543,"call_gamma":0.010944,"put_gamma":0.010224,"call_theta":-0.1013,"put_theta":-0.0862,"call_vega":0.33,"put_vega":0.3313,"call_oi":472,"put_oi":298},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3863,"put_delta":-0.6077,"call_gamma":0.010584,"put_gamma":0.010295,"call_theta":-0.0982,"put_theta":-0.0786,"call_vega":0.3207,"put_vega":0.3221,"call_oi":701,"put_oi":440},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3024,"put_delta":-0.6857,"call_gamma":0.009399,"put_gamma":0.009113,"call_theta":-0.091,"put_theta":-0.0726,"call_vega":0.2925,"put_vega":0.2975,"call_oi":406,"put_oi":83},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2275,"put_delta":0,"call_gamma":0.008125,"put_gamma":0,"call_theta":-0.0781,"put_theta":0,"call_vega":0.2529,"put_vega":0,"call_oi":601,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1718,"put_delta":0,"call_gamma":0.006742,"put_gamma":0,"call_theta":-0.0666,"put_theta":0,"call_vega":0.2135,"put_vega":0,"call_oi":241,"put_oi":0}],"strikes":[130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,177.5,180.0,182.5,185.0,190.0,192.5,195.0,200.0,205.0,207.5,210.0,215.0,217.5,220.0,230.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":113.81,"put_25d_iv":176.68,"call_25d_iv":62.88,"put_25d_strike":180.0,"call_25d_strike":185.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.65,"put_25d_iv":42.25,"call_25d_iv":41.59,"put_25d_strike":185.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.46,"put_25d_iv":40.38,"call_25d_iv":41.84,"put_25d_strike":175.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.24,"put_25d_iv":44.1,"call_25d_iv":45.34,"put_25d_strike":170.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.3,"put_25d_iv":43.01,"call_25d_iv":44.31,"put_25d_strike":165.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.06,"put_25d_iv":41.79,"call_25d_iv":41.85,"put_25d_strike":165.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-0.87,"put_25d_iv":43.55,"call_25d_iv":44.42,"put_25d_strike":160.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.45,"put_25d_iv":44.53,"call_25d_iv":44.08,"put_25d_strike":160.0,"call_25d_strike":240.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.27,"put_25d_iv":44.46,"call_25d_iv":46.74,"put_25d_strike":155.0,"call_25d_strike":270.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.9,"put_25d_iv":45.8,"call_25d_iv":46.69,"put_25d_strike":155.0,"call_25d_strike":320.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.49,"put_25d_iv":46.22,"call_25d_iv":46.71,"put_25d_strike":100.0,"call_25d_strike":290.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":112,"put_oi":0},{"strike":45.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":79,"put_oi":0},{"strike":50.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":155,"put_oi":67},{"strike":55.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":116},{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":62},{"strike":70.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":83,"put_oi":156},{"strike":75.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":59,"put_oi":417},{"strike":80.0,"call_vanna":-3.0,"put_vanna":7.0,"net_vanna":4.0,"call_oi":216,"put_oi":210},{"strike":85.0,"call_vanna":-9.0,"put_vanna":4.0,"net_vanna":-6.0,"call_oi":132,"put_oi":197},{"strike":90.0,"call_vanna":-0.0,"put_vanna":124.0,"net_vanna":124.0,"call_oi":76,"put_oi":3327},{"strike":95.0,"call_vanna":-6.0,"put_vanna":13.0,"net_vanna":7.0,"call_oi":68,"put_oi":926},{"strike":100.0,"call_vanna":-70.0,"put_vanna":58.0,"net_vanna":-12.0,"call_oi":1081,"put_oi":731},{"strike":105.0,"call_vanna":-2.0,"put_vanna":11.0,"net_vanna":9.0,"call_oi":140,"put_oi":395},{"strike":110.0,"call_vanna":-17.0,"put_vanna":44.0,"net_vanna":27.0,"call_oi":419,"put_oi":950},{"strike":115.0,"call_vanna":-3.0,"put_vanna":33.0,"net_vanna":29.0,"call_oi":180,"put_oi":703},{"strike":120.0,"call_vanna":-28.0,"put_vanna":355.0,"net_vanna":328.0,"call_oi":306,"put_oi":4514},{"strike":125.0,"call_vanna":-25.0,"put_vanna":178.0,"net_vanna":152.0,"call_oi":319,"put_oi":2573},{"strike":130.0,"call_vanna":-117.0,"put_vanna":182.0,"net_vanna":65.0,"call_oi":2437,"put_oi":2404},{"strike":135.0,"call_vanna":-8.0,"put_vanna":179.0,"net_vanna":171.0,"call_oi":209,"put_oi":2119},{"strike":140.0,"call_vanna":-138.0,"put_vanna":227.0,"net_vanna":88.0,"call_oi":1383,"put_oi":3121},{"strike":145.0,"call_vanna":-75.0,"put_vanna":60.0,"net_vanna":-15.0,"call_oi":727,"put_oi":1271},{"strike":150.0,"call_vanna":-144.0,"put_vanna":240.0,"net_vanna":96.0,"call_oi":1359,"put_oi":2650},{"strike":155.0,"call_vanna":-59.0,"put_vanna":140.0,"net_vanna":81.0,"call_oi":593,"put_oi":1522},{"strike":160.0,"call_vanna":-265.0,"put_vanna":351.0,"net_vanna":86.0,"call_oi":2437,"put_oi":3588},{"strike":165.0,"call_vanna":-282.0,"put_vanna":200.0,"net_vanna":-82.0,"call_oi":2722,"put_oi":2497},{"strike":170.0,"call_vanna":-174.0,"put_vanna":231.0,"net_vanna":57.0,"call_oi":2247,"put_oi":3466},{"strike":175.0,"call_vanna":-198.0,"put_vanna":76.0,"net_vanna":-122.0,"call_oi":2435,"put_oi":1713},{"strike":177.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":53},{"strike":180.0,"call_vanna":-160.0,"put_vanna":115.0,"net_vanna":-45.0,"call_oi":3868,"put_oi":3093},{"strike":182.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":185.0,"call_vanna":-63.0,"put_vanna":35.0,"net_vanna":-28.0,"call_oi":1371,"put_oi":3369},{"strike":190.0,"call_vanna":-22.0,"put_vanna":-6.0,"net_vanna":-27.0,"call_oi":2434,"put_oi":2477},{"strike":192.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":195.0,"call_vanna":3.0,"put_vanna":-41.0,"net_vanna":-38.0,"call_oi":2154,"put_oi":1868},{"strike":200.0,"call_vanna":-368.0,"put_vanna":-10.0,"net_vanna":-378.0,"call_oi":10948,"put_oi":2455},{"strike":205.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":267,"put_oi":0},{"strike":207.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":961,"put_oi":0},{"strike":210.0,"call_vanna":153.0,"put_vanna":-65.0,"net_vanna":88.0,"call_oi":4816,"put_oi":1620},{"strike":215.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":200,"put_oi":0},{"strike":217.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":70,"put_oi":0},{"strike":220.0,"call_vanna":396.0,"put_vanna":2.0,"net_vanna":398.0,"call_oi":7764,"put_oi":472},{"strike":230.0,"call_vanna":140.0,"put_vanna":-83.0,"net_vanna":57.0,"call_oi":3148,"put_oi":1840},{"strike":240.0,"call_vanna":213.0,"put_vanna":-18.0,"net_vanna":195.0,"call_oi":3681,"put_oi":416},{"strike":250.0,"call_vanna":342.0,"put_vanna":0,"net_vanna":342.0,"call_oi":4604,"put_oi":0},{"strike":260.0,"call_vanna":126.0,"put_vanna":0,"net_vanna":126.0,"call_oi":2317,"put_oi":0},{"strike":270.0,"call_vanna":253.0,"put_vanna":0,"net_vanna":253.0,"call_oi":2618,"put_oi":0},{"strike":280.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":1410,"put_oi":0},{"strike":290.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":615,"put_oi":0},{"strike":300.0,"call_vanna":265.0,"put_vanna":0,"net_vanna":265.0,"call_oi":3937,"put_oi":0},{"strike":310.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":389,"put_oi":0},{"strike":320.0,"call_vanna":66.0,"put_vanna":0,"net_vanna":66.0,"call_oi":983,"put_oi":0},{"strike":330.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":515,"put_oi":0},{"strike":340.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":190,"put_oi":0},{"strike":350.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":531,"put_oi":0},{"strike":360.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":517,"put_oi":0},{"strike":370.0,"call_vanna":158.0,"put_vanna":0,"net_vanna":158.0,"call_oi":1517,"put_oi":0}],"net_vanna":2911.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":59},{"strike":95.0,"call_charm":0,"put_charm":131.0,"net_charm":131.0,"call_oi":0,"put_oi":293},{"strike":100.0,"call_charm":0,"put_charm":105.0,"net_charm":105.0,"call_oi":0,"put_oi":52},{"strike":105.0,"call_charm":0,"put_charm":451.0,"net_charm":451.0,"call_oi":0,"put_oi":211},{"strike":110.0,"call_charm":0,"put_charm":4455.0,"net_charm":4455.0,"call_oi":0,"put_oi":170},{"strike":115.0,"call_charm":0,"put_charm":152.0,"net_charm":152.0,"call_oi":0,"put_oi":64},{"strike":120.0,"call_charm":0,"put_charm":5142.0,"net_charm":5142.0,"call_oi":0,"put_oi":746},{"strike":125.0,"call_charm":0,"put_charm":14448.0,"net_charm":14448.0,"call_oi":0,"put_oi":544},{"strike":130.0,"call_charm":0,"put_charm":285.0,"net_charm":285.0,"call_oi":0,"put_oi":348},{"strike":135.0,"call_charm":-699.0,"put_charm":13907.0,"net_charm":13208.0,"call_oi":57,"put_oi":723},{"strike":140.0,"call_charm":-1699.0,"put_charm":7880.0,"net_charm":6181.0,"call_oi":92,"put_oi":779},{"strike":145.0,"call_charm":0,"put_charm":1669.0,"net_charm":1669.0,"call_oi":0,"put_oi":711},{"strike":150.0,"call_charm":-3766.0,"put_charm":26774.0,"net_charm":23008.0,"call_oi":91,"put_oi":893},{"strike":155.0,"call_charm":0,"put_charm":1622.0,"net_charm":1622.0,"call_oi":0,"put_oi":317},{"strike":160.0,"call_charm":-4385.0,"put_charm":7573.0,"net_charm":3187.0,"call_oi":79,"put_oi":1122},{"strike":165.0,"call_charm":-40578.0,"put_charm":12918.0,"net_charm":-27661.0,"call_oi":270,"put_oi":771},{"strike":170.0,"call_charm":-53647.0,"put_charm":49410.0,"net_charm":-4237.0,"call_oi":324,"put_oi":1273},{"strike":175.0,"call_charm":-38644.0,"put_charm":82445.0,"net_charm":43800.0,"call_oi":192,"put_oi":913},{"strike":177.5,"call_charm":0,"put_charm":8906.0,"net_charm":8906.0,"call_oi":0,"put_oi":53},{"strike":180.0,"call_charm":-731557.0,"put_charm":168822.0,"net_charm":-562735.0,"call_oi":2254,"put_oi":1042},{"strike":185.0,"call_charm":-67445.0,"put_charm":541967.0,"net_charm":474522.0,"call_oi":359,"put_oi":1979},{"strike":190.0,"call_charm":-79843.0,"put_charm":195294.0,"net_charm":115451.0,"call_oi":755,"put_oi":620},{"strike":192.5,"call_charm":-8359.0,"put_charm":0,"net_charm":-8359.0,"call_oi":54,"put_oi":0},{"strike":195.0,"call_charm":-71252.0,"put_charm":401028.0,"net_charm":329776.0,"call_oi":894,"put_oi":1376},{"strike":200.0,"call_charm":-98842.0,"put_charm":212541.0,"net_charm":113699.0,"call_oi":1897,"put_oi":869},{"strike":205.0,"call_charm":-4468.0,"put_charm":0,"net_charm":-4468.0,"call_oi":194,"put_oi":0},{"strike":210.0,"call_charm":-29543.0,"put_charm":168079.0,"net_charm":138537.0,"call_oi":2254,"put_oi":1182},{"strike":215.0,"call_charm":-1636.0,"put_charm":0,"net_charm":-1636.0,"call_oi":200,"put_oi":0},{"strike":217.5,"call_charm":-561.0,"put_charm":0,"net_charm":-561.0,"call_oi":70,"put_oi":0},{"strike":220.0,"call_charm":-36973.0,"put_charm":2341.0,"net_charm":-34632.0,"call_oi":4073,"put_oi":55},{"strike":230.0,"call_charm":-3031.0,"put_charm":0,"net_charm":-3031.0,"call_oi":1482,"put_oi":0},{"strike":240.0,"call_charm":-2155.0,"put_charm":0,"net_charm":-2155.0,"call_oi":1422,"put_oi":0},{"strike":250.0,"call_charm":-1488.0,"put_charm":0,"net_charm":-1488.0,"call_oi":1043,"put_oi":0},{"strike":260.0,"call_charm":-1879.0,"put_charm":0,"net_charm":-1879.0,"call_oi":950,"put_oi":0},{"strike":270.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":151,"put_oi":0},{"strike":280.0,"call_charm":-6918.0,"put_charm":0,"net_charm":-6918.0,"call_oi":480,"put_oi":0},{"strike":290.0,"call_charm":-107.0,"put_charm":0,"net_charm":-107.0,"call_oi":55,"put_oi":0},{"strike":300.0,"call_charm":-3059.0,"put_charm":0,"net_charm":-3059.0,"call_oi":457,"put_oi":0},{"strike":350.0,"call_charm":-170.0,"put_charm":0,"net_charm":-170.0,"call_oi":57,"put_oi":0},{"strike":370.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":174,"put_oi":0}],"net_charm":635563.0,"weekend_delta_shift":1906690.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":21776.0,"put_delta":-30797.0,"net_delta":-9021.0,"call_oi":2594,"put_oi":927,"total_oi":3521,"total_volume":423,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":8729.0,"put_delta":-21990.0,"net_delta":-13261.0,"call_oi":650,"put_oi":467,"total_oi":1117,"total_volume":355,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":231752.0,"put_delta":-403307.0,"net_delta":-171554.0,"call_oi":10656,"put_oi":11542,"total_oi":22198,"total_volume":2061,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":9361.0,"put_delta":-11670.0,"net_delta":-2309.0,"call_oi":482,"put_oi":229,"total_oi":711,"total_volume":32,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":18617.0,"put_delta":-9035.0,"net_delta":9582.0,"call_oi":843,"put_oi":201,"total_oi":1044,"total_volume":68,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":2681.0,"put_delta":-2687.0,"net_delta":-7.0,"call_oi":71,"put_oi":73,"total_oi":144,"total_volume":15,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":27.0,"put_delta":-133.0,"net_delta":-106.0,"call_oi":1,"put_oi":2,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":242013.0,"put_delta":-140370.0,"net_delta":101643.0,"call_oi":9245,"put_oi":5798,"total_oi":15043,"total_volume":494,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":330340.0,"put_delta":-220102.0,"net_delta":110238.0,"call_oi":7791,"put_oi":7317,"total_oi":15108,"total_volume":365,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":934970.0,"put_delta":-274648.0,"net_delta":660322.0,"call_oi":19383,"put_oi":13104,"total_oi":32487,"total_volume":250,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":79122.0,"put_delta":-33944.0,"net_delta":45178.0,"call_oi":2018,"put_oi":1231,"total_oi":3249,"total_volume":73,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":131003.0,"put_delta":-50070.0,"net_delta":80933.0,"call_oi":3463,"put_oi":2081,"total_oi":5544,"total_volume":867,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1141.0,"put_delta":-3830.0,"net_delta":-2689.0,"call_oi":22,"put_oi":98,"total_oi":120,"total_volume":3,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":577865.0,"put_delta":-130323.0,"net_delta":447543.0,"call_oi":10989,"put_oi":10165,"total_oi":21154,"total_volume":102,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":11419.0,"put_delta":-4922.0,"net_delta":6497.0,"call_oi":337,"put_oi":153,"total_oi":490,"total_volume":4,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":905976.0,"put_delta":-224569.0,"net_delta":681407.0,"call_oi":16590,"put_oi":7300,"total_oi":23890,"total_volume":95,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":39235.0,"put_delta":-3024.0,"net_delta":36211.0,"call_oi":607,"put_oi":158,"total_oi":765,"total_volume":22,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":185.0,"straddle_price":8.3,"straddle_pct":4.52,"implied_move":4.52,"avg_iv":43.7},{"expiration":"10/16/2026","dte":14,"strike":185.0,"straddle_price":11.75,"straddle_pct":6.4,"implied_move":6.4,"avg_iv":42.3},{"expiration":"10/23/2026","dte":21,"strike":190.0,"straddle_price":15.15,"straddle_pct":8.25,"implied_move":8.25,"avg_iv":41.3},{"expiration":"10/30/2026","dte":28,"strike":190.0,"straddle_price":18.4,"straddle_pct":10.02,"implied_move":10.02,"avg_iv":44.0},{"expiration":"11/20/2026","dte":49,"strike":185.0,"straddle_price":23.2,"straddle_pct":12.63,"implied_move":12.63,"avg_iv":43.7},{"expiration":"12/18/2026","dte":77,"strike":185.0,"straddle_price":29.25,"straddle_pct":15.92,"implied_move":15.92,"avg_iv":43.8},{"expiration":"01/15/2027","dte":105,"strike":185.0,"straddle_price":32.55,"straddle_pct":17.72,"implied_move":17.72,"avg_iv":41.8},{"expiration":"02/19/2027","dte":140,"strike":185.0,"straddle_price":39.15,"straddle_pct":21.31,"implied_move":21.31,"avg_iv":43.6},{"expiration":"03/19/2027","dte":168,"strike":185.0,"straddle_price":42.65,"straddle_pct":23.22,"implied_move":23.22,"avg_iv":43.4},{"expiration":"06/17/2027","dte":258,"strike":185.0,"straddle_price":53.8,"straddle_pct":29.29,"implied_move":29.29,"avg_iv":44.4},{"expiration":"01/21/2028","dte":476,"strike":185.0,"straddle_price":73.75,"straddle_pct":40.15,"implied_move":40.15,"avg_iv":45.5},{"expiration":"01/19/2029","dte":840,"strike":180.0,"straddle_price":96.65,"straddle_pct":52.62,"implied_move":52.62,"avg_iv":46.4}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":22,"total_oi":134,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":9,"total_oi":88,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":67,"total_oi":222,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":367,"put_oi":118,"total_oi":485,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":87,"put_oi":10,"total_oi":97,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":110,"total_oi":166,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":196,"total_oi":311,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":475,"total_oi":560,"bias":"neutral"},{"strike":80.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":327,"put_oi":287,"total_oi":614,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":217,"total_oi":606,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":244,"put_oi":3354,"total_oi":3598,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":229,"put_oi":994,"total_oi":1223,"bias":"bearish"},{"strike":100.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":1393,"put_oi":788,"total_oi":2181,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":498,"total_oi":731,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":580,"put_oi":1080,"total_oi":1660,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":765,"total_oi":1009,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":636,"put_oi":4580,"total_oi":5216,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":393,"put_oi":2587,"total_oi":2980,"bias":"bearish"},{"strike":130.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":2563,"put_oi":2528,"total_oi":5091,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":455,"put_oi":2133,"total_oi":2588,"bias":"bearish"},{"strike":140.0,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":1631,"put_oi":3152,"total_oi":4783,"bias":"bearish"},{"strike":145.0,"call_volume":4,"put_volume":27,"total_volume":31,"call_oi":988,"put_oi":1388,"total_oi":2376,"bias":"bearish"},{"strike":150.0,"call_volume":25,"put_volume":21,"total_volume":46,"call_oi":1589,"put_oi":2667,"total_oi":4256,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":781,"put_oi":1605,"total_oi":2386,"bias":"bearish"},{"strike":160.0,"call_volume":24,"put_volume":99,"total_volume":123,"call_oi":3401,"put_oi":3671,"total_oi":7072,"bias":"bearish"},{"strike":162.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"bearish"},{"strike":165.0,"call_volume":11,"put_volume":80,"total_volume":91,"call_oi":2773,"put_oi":2605,"total_oi":5378,"bias":"bearish"},{"strike":167.5,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":170.0,"call_volume":11,"put_volume":88,"total_volume":99,"call_oi":2256,"put_oi":3620,"total_oi":5876,"bias":"bearish"},{"strike":172.5,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":5,"put_oi":56,"total_oi":61,"bias":"bearish"},{"strike":175.0,"call_volume":45,"put_volume":61,"total_volume":106,"call_oi":2489,"put_oi":1840,"total_oi":4329,"bias":"neutral"},{"strike":177.5,"call_volume":3,"put_volume":11,"total_volume":14,"call_oi":2,"put_oi":99,"total_oi":101,"bias":"bearish"},{"strike":180.0,"call_volume":114,"put_volume":304,"total_volume":418,"call_oi":3999,"put_oi":3258,"total_oi":7257,"bias":"bearish"},{"strike":182.5,"call_volume":12,"put_volume":136,"total_volume":148,"call_oi":50,"put_oi":72,"total_oi":122,"bias":"bearish"},{"strike":185.0,"call_volume":131,"put_volume":122,"total_volume":253,"call_oi":1490,"put_oi":3405,"total_oi":4895,"bias":"neutral"},{"strike":187.5,"call_volume":65,"put_volume":22,"total_volume":87,"call_oi":53,"put_oi":24,"total_oi":77,"bias":"bullish"},{"strike":190.0,"call_volume":158,"put_volume":120,"total_volume":278,"call_oi":2483,"put_oi":2591,"total_oi":5074,"bias":"neutral"},{"strike":192.5,"call_volume":46,"put_volume":15,"total_volume":61,"call_oi":95,"put_oi":45,"total_oi":140,"bias":"bullish"},{"strike":195.0,"call_volume":59,"put_volume":20,"total_volume":79,"call_oi":2366,"put_oi":2084,"total_oi":4450,"bias":"bullish"},{"strike":197.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":51,"put_oi":47,"total_oi":98,"bias":"bullish"},{"strike":200.0,"call_volume":204,"put_volume":70,"total_volume":274,"call_oi":11125,"put_oi":2597,"total_oi":13722,"bias":"bullish"},{"strike":202.5,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"bullish"},{"strike":205.0,"call_volume":26,"put_volume":3,"total_volume":29,"call_oi":319,"put_oi":25,"total_oi":344,"bias":"bullish"},{"strike":207.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":983,"put_oi":0,"total_oi":983,"bias":"neutral"},{"strike":210.0,"call_volume":1062,"put_volume":67,"total_volume":1129,"call_oi":4906,"put_oi":1732,"total_oi":6638,"bias":"bullish"},{"strike":212.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":215.0,"call_volume":502,"put_volume":0,"total_volume":502,"call_oi":315,"put_oi":47,"total_oi":362,"bias":"bullish"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":220.0,"call_volume":1075,"put_volume":3,"total_volume":1078,"call_oi":7898,"put_oi":695,"total_oi":8593,"bias":"bullish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":225.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"bullish"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":230.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":3249,"put_oi":1919,"total_oi":5168,"bias":"bullish"},{"strike":235.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":240.0,"call_volume":12,"put_volume":5,"total_volume":17,"call_oi":3767,"put_oi":538,"total_oi":4305,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":250.0,"call_volume":138,"put_volume":0,"total_volume":138,"call_oi":4716,"put_oi":97,"total_oi":4813,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":260.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":2367,"put_oi":24,"total_oi":2391,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":270.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2712,"put_oi":60,"total_oi":2772,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":280.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1454,"put_oi":40,"total_oi":1494,"bias":"bullish"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":290.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":674,"put_oi":7,"total_oi":681,"bias":"bullish"},{"strike":300.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":3986,"put_oi":9,"total_oi":3995,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":512,"put_oi":0,"total_oi":512,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1092,"put_oi":0,"total_oi":1092,"bias":"neutral"},{"strike":330.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":626,"put_oi":0,"total_oi":626,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":245,"put_oi":0,"total_oi":245,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":539,"put_oi":0,"total_oi":539,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":568,"put_oi":0,"total_oi":568,"bias":"neutral"},{"strike":370.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1610,"put_oi":0,"total_oi":1610,"bias":"bullish"}],"underlying_price":183.69000244140625,"peak_call_strike":220.0,"peak_put_strike":180.0,"total_call_volume":3945,"total_put_volume":1382,"volume_pc_ratio":0.35},"iv_contours":{"x":[0.71,0.73,0.76,0.79,0.82,0.84,0.87,0.9,0.93,0.94,0.95,0.97,0.98,0.99,1.01,1.02,1.03,1.05,1.06,1.07,1.09,1.1,1.12,1.13,1.14,1.16,1.17,1.18,1.2,1.21,1.23,1.25,1.28],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,81.3,null,52.73,38.08,40.07,39.95,40.84,41.25,41.92,43.75,null,41.58,43.28,44.64,null,46.44,54.23,57.04,null,64.75,null,62.36,null,111.39,null,87.57,97.61,null],[88.4,117.81,106.76,65.07,85.34,52.18,44.09,39.62,38.58,40.86,39.89,44.05,40.97,39.1,42.27,42.61,41.73,42.0,43.36,43.45,44.12,44.25,43.56,44.83,47.13,47.43,45.18,51.19,52.66,54.97,56.63,45.36,null],[null,null,null,null,null,null,null,null,40.57,null,40.52,null,40.76,null,41.9,null,41.31,null,40.21,null,42.9,null,39.11,null,44.43,null,48.04,null,58.82,null,null,null,null],[null,null,null,null,43.85,null,43.78,43.79,44.32,null,43.68,null,43.74,null,44.24,null,44.05,null,44.49,null,45.18,null,48.34,null,47.98,null,47.28,null,45.86,null,48.01,48.16,50.24],[null,null,null,null,null,null,null,null,41.02,null,null,null,null,null,null,null,null,null,45.21,null,44.52,null,null,null,46.42,null,null,null,null,null,null,null,null],[48.36,38.22,41.0,42.45,44.11,43.48,43.78,43.45,43.67,null,44.44,null,43.2,null,43.67,null,44.54,null,44.92,null,45.27,null,null,null,46.2,null,null,null,47.87,null,null,49.74,null],[45.56,41.86,41.87,42.44,42.36,42.42,41.84,42.16,42.5,null,42.61,null,42.75,null,43.84,null,43.28,null,44.52,null,43.84,null,null,null,45.38,null,null,null,45.91,null,null,47.08,null],[42.75,41.82,43.01,42.89,42.34,41.64,42.16,41.36,42.66,null,43.0,null,41.73,null,41.78,null,41.99,null,43.1,null,43.42,null,null,null,44.35,null,null,null,44.64,null,null,45.94,null],[42.97,42.56,42.82,43.42,43.0,null,42.75,43.02,43.17,null,43.45,null,43.47,null,43.59,null,44.05,null,44.2,null,43.84,null,null,null,44.89,null,null,null,45.2,null,null,45.98,null],[44.9,44.61,43.04,44.3,42.98,44.11,43.29,43.53,43.53,null,43.77,null,44.01,null,43.41,null,44.03,null,44.9,null,44.8,null,null,null,44.95,null,null,null,45.31,null,null,46.09,null]],"levels":[38.1,46.1,54.0,62.0,70.0,77.9,85.9,93.9,101.9,109.8,117.8],"min_iv":38.1,"max_iv":117.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":182.5,"atm_iv":39.1,"otm_strike":192.5,"otm_iv":41.98,"itm_strike":175.0,"itm_iv":39.41,"iv_butterfly":3.18,"price_butterfly":1.28,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":185.0,"atm_iv":43.06,"otm_strike":195.0,"otm_iv":44.48,"itm_strike":175.0,"itm_iv":44.41,"iv_butterfly":2.77,"price_butterfly":2.05,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":185.0,"atm_iv":42.69,"otm_strike":195.0,"otm_iv":42.92,"itm_strike":175.0,"itm_iv":41.67,"iv_butterfly":-0.78,"price_butterfly":0.85,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":185.0,"atm_iv":41.44,"otm_strike":195.0,"otm_iv":41.64,"itm_strike":175.0,"itm_iv":41.49,"iv_butterfly":0.25,"price_butterfly":1.05,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":185.0,"atm_iv":42.57,"otm_strike":195.0,"otm_iv":43.12,"itm_strike":175.0,"itm_iv":42.8,"iv_butterfly":0.79,"price_butterfly":1.15,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":185.0,"atm_iv":42.68,"otm_strike":195.0,"otm_iv":44.2,"itm_strike":175.0,"itm_iv":42.51,"iv_butterfly":1.35,"price_butterfly":1.4,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":185.0,"atm_iv":43.12,"otm_strike":195.0,"otm_iv":43.4,"itm_strike":175.0,"itm_iv":42.96,"iv_butterfly":0.11,"price_butterfly":0.65,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":185.0,"atm_iv":44.6,"otm_strike":195.0,"otm_iv":44.83,"itm_strike":175.0,"itm_iv":44.16,"iv_butterfly":-0.21,"price_butterfly":0.25,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":62.72},{"date":"2026-09-15","iv":64.66},{"date":"2026-09-16","iv":65.42},{"date":"2026-09-17","iv":66.75},{"date":"2026-09-18","iv":61.21},{"date":"2026-09-21","iv":61.63},{"date":"2026-09-22","iv":63.4},{"date":"2026-09-23","iv":64.3},{"date":"2026-09-24","iv":94.6},{"date":"2026-09-25","iv":101.6},{"date":"2026-09-28","iv":59.1},{"date":"2026-09-29","iv":58.7},{"date":"2026-09-30","iv":68.7},{"date":"2026-10-01","iv":116.6},{"date":"2026-10-02","iv":101.1}]}}