{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AEIS","summary":{"name":"AEIS","price":304.28,"total_oi":13019,"call_oi":6453,"put_oi":6566,"pc_ratio":1.018,"net_gex":118227.91,"avg_iv":73.2,"iv_rank":13.2,"iv_52w_high":92.25,"iv_52w_low":70.3,"gamma_flip":128.41,"max_pain":310.0},"features":{"symbol":"AEIS","price":304.28,"total_oi":13019,"analysis_coverage":1.0,"avg_iv_pct":73.2,"iv_rank":13.2,"iv_52w_high_pct":92.25,"iv_52w_low_pct":70.3,"front_dte":14,"front_atm_iv_pct":56.3194,"back_atm_iv_pct":66.5399,"term_premium_pp":-10.2205,"expected_move_front_pct":11.03,"straddle_front_pct":8.48,"straddle_30d_pct":8.48,"risk_reversal_front_pp":4.52,"risk_reversal_30d_pp":4.52,"butterfly_front_pp":-1.57,"butterfly_30d_pp":-1.57,"put_call_oi_ratio":1.018,"put_call_oi_front_ratio":1.041,"put_call_volume_front_ratio":0.494,"option_volume":362,"volume_oi_ratio":0.027806,"net_delta_normalized":0.014034,"dealer_delta_normalized":-0.013854,"gex_per_100k_oi":908118.211844,"vanna_per_100k_oi":445.502727,"charm_per_100k_oi":-1465895.998157,"weekend_delta_shift_per_100k_oi":-4397695.675551,"iv_surface_range_pp":39.0,"gamma_flip_distance_pct":-57.798738,"max_pain_distance_pct":1.879848,"peak_call_distance_pct":1.879848,"peak_put_distance_pct":-17.838833},"analyses":{"gamma_walls":[{"strike":90.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":95.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":100.0,"call_gex":0.0,"put_gex":-75.16,"net_gex":-75.16,"call_oi":5,"put_oi":3},{"strike":105.0,"call_gex":136.84,"put_gex":-135.58,"net_gex":1.26,"call_oi":12,"put_oi":5},{"strike":110.0,"call_gex":0.0,"put_gex":-205.18,"net_gex":-205.18,"call_oi":15,"put_oi":7},{"strike":115.0,"call_gex":0.0,"put_gex":-94.96,"net_gex":-94.96,"call_oi":130,"put_oi":3},{"strike":120.0,"call_gex":37.45,"put_gex":-580.52,"net_gex":-543.06,"call_oi":3,"put_oi":17},{"strike":125.0,"call_gex":145.3,"put_gex":-73.63,"net_gex":71.67,"call_oi":24,"put_oi":2},{"strike":130.0,"call_gex":2144.7,"put_gex":-905.33,"net_gex":1239.36,"call_oi":77,"put_oi":23},{"strike":135.0,"call_gex":1591.41,"put_gex":-162.46,"net_gex":1428.94,"call_oi":76,"put_oi":4},{"strike":140.0,"call_gex":847.83,"put_gex":-2075.66,"net_gex":-1227.83,"call_oi":30,"put_oi":44},{"strike":145.0,"call_gex":778.49,"put_gex":-1640.6,"net_gex":-862.11,"call_oi":22,"put_oi":34},{"strike":150.0,"call_gex":805.84,"put_gex":-585.12,"net_gex":220.72,"call_oi":19,"put_oi":11},{"strike":155.0,"call_gex":258.19,"put_gex":-1303.4,"net_gex":-1045.21,"call_oi":8,"put_oi":22},{"strike":160.0,"call_gex":160.84,"put_gex":-2144.37,"net_gex":-1983.53,"call_oi":5,"put_oi":35},{"strike":165.0,"call_gex":189.74,"put_gex":-575.19,"net_gex":-385.45,"call_oi":4,"put_oi":9},{"strike":170.0,"call_gex":0.0,"put_gex":-698.72,"net_gex":-698.72,"call_oi":0,"put_oi":9},{"strike":175.0,"call_gex":140.53,"put_gex":-1694.37,"net_gex":-1553.84,"call_oi":2,"put_oi":22},{"strike":180.0,"call_gex":908.93,"put_gex":-4385.59,"net_gex":-3476.67,"call_oi":13,"put_oi":52},{"strike":185.0,"call_gex":516.56,"put_gex":-3732.87,"net_gex":-3216.31,"call_oi":8,"put_oi":40},{"strike":190.0,"call_gex":671.81,"put_gex":-2800.63,"net_gex":-2128.82,"call_oi":9,"put_oi":28},{"strike":195.0,"call_gex":499.69,"put_gex":-895.26,"net_gex":-395.58,"call_oi":6,"put_oi":9},{"strike":200.0,"call_gex":1174.87,"put_gex":-44947.69,"net_gex":-43772.82,"call_oi":10,"put_oi":379},{"strike":210.0,"call_gex":10643.38,"put_gex":-77932.49,"net_gex":-67289.1,"call_oi":72,"put_oi":758},{"strike":220.0,"call_gex":4427.94,"put_gex":-25666.42,"net_gex":-21238.47,"call_oi":25,"put_oi":175},{"strike":230.0,"call_gex":18895.32,"put_gex":-59094.0,"net_gex":-40198.68,"call_oi":93,"put_oi":286},{"strike":240.0,"call_gex":25316.83,"put_gex":-68511.94,"net_gex":-43195.11,"call_oi":109,"put_oi":343},{"strike":250.0,"call_gex":35429.17,"put_gex":-78734.94,"net_gex":-43305.77,"call_oi":135,"put_oi":305},{"strike":260.0,"call_gex":100979.84,"put_gex":-139830.42,"net_gex":-38850.59,"call_oi":280,"put_oi":416},{"strike":270.0,"call_gex":65075.11,"put_gex":-80041.38,"net_gex":-14966.27,"call_oi":201,"put_oi":197},{"strike":280.0,"call_gex":64230.52,"put_gex":-46574.37,"net_gex":17656.15,"call_oi":148,"put_oi":111},{"strike":290.0,"call_gex":107472.31,"put_gex":-152653.7,"net_gex":-45181.4,"call_oi":219,"put_oi":195},{"strike":300.0,"call_gex":291631.57,"put_gex":-319055.13,"net_gex":-27423.56,"call_oi":412,"put_oi":410},{"strike":310.0,"call_gex":173434.34,"put_gex":-241479.71,"net_gex":-68045.37,"call_oi":266,"put_oi":249},{"strike":320.0,"call_gex":393239.2,"put_gex":-70914.97,"net_gex":322324.23,"call_oi":502,"put_oi":143},{"strike":330.0,"call_gex":215258.36,"put_gex":-15070.19,"net_gex":200188.17,"call_oi":256,"put_oi":22},{"strike":340.0,"call_gex":54164.07,"put_gex":-79892.43,"net_gex":-25728.36,"call_oi":113,"put_oi":152},{"strike":350.0,"call_gex":51648.76,"put_gex":-10819.58,"net_gex":40829.19,"call_oi":113,"put_oi":27},{"strike":360.0,"call_gex":144086.99,"put_gex":-3264.11,"net_gex":140822.88,"call_oi":345,"put_oi":9},{"strike":370.0,"call_gex":32632.52,"put_gex":-342302.08,"net_gex":-309669.56,"call_oi":89,"put_oi":1000},{"strike":380.0,"call_gex":78317.9,"put_gex":-328517.02,"net_gex":-250199.12,"call_oi":226,"put_oi":995},{"strike":390.0,"call_gex":62005.47,"put_gex":-334.44,"net_gex":61671.02,"call_oi":218,"put_oi":1},{"strike":400.0,"call_gex":111533.56,"put_gex":-622.21,"net_gex":110911.35,"call_oi":385,"put_oi":2},{"strike":410.0,"call_gex":19413.29,"put_gex":0.0,"net_gex":19413.29,"call_oi":71,"put_oi":0},{"strike":420.0,"call_gex":20626.27,"put_gex":-1353.52,"net_gex":19272.75,"call_oi":84,"put_oi":5},{"strike":430.0,"call_gex":4253.21,"put_gex":-508.78,"net_gex":3744.44,"call_oi":20,"put_oi":2},{"strike":440.0,"call_gex":11678.37,"put_gex":0.0,"net_gex":11678.37,"call_oi":55,"put_oi":0},{"strike":450.0,"call_gex":40008.58,"put_gex":0.0,"net_gex":40008.58,"call_oi":207,"put_oi":0},{"strike":460.0,"call_gex":40610.14,"put_gex":-409.34,"net_gex":40200.8,"call_oi":207,"put_oi":2},{"strike":470.0,"call_gex":8836.84,"put_gex":-381.95,"net_gex":8454.9,"call_oi":53,"put_oi":2},{"strike":480.0,"call_gex":15230.19,"put_gex":0.0,"net_gex":15230.19,"call_oi":96,"put_oi":0},{"strike":490.0,"call_gex":13035.1,"put_gex":0.0,"net_gex":13035.1,"call_oi":82,"put_oi":0},{"strike":500.0,"call_gex":34548.68,"put_gex":-164.49,"net_gex":34384.19,"call_oi":241,"put_oi":1},{"strike":520.0,"call_gex":48325.84,"put_gex":0.0,"net_gex":48325.84,"call_oi":398,"put_oi":0},{"strike":540.0,"call_gex":7053.58,"put_gex":0.0,"net_gex":7053.58,"call_oi":71,"put_oi":0},{"strike":560.0,"call_gex":3057.23,"put_gex":0.0,"net_gex":3057.23,"call_oi":32,"put_oi":0},{"strike":580.0,"call_gex":13960.33,"put_gex":0.0,"net_gex":13960.33,"call_oi":141,"put_oi":0}],"pain_by_strike":[{"strike":90.0,"call_value":0,"put_value":1288270.0,"total_value":1288270.0},{"strike":95.0,"call_value":20.0,"put_value":1255440.0,"total_value":1255460.0},{"strike":100.0,"call_value":70.0,"put_value":1222610.0,"total_value":1222680.0},{"strike":105.0,"call_value":145.0,"put_value":1189795.0,"total_value":1189940.0},{"strike":110.0,"call_value":280.0,"put_value":1157005.0,"total_value":1157285.0},{"strike":115.0,"call_value":490.0,"put_value":1124250.0,"total_value":1124740.0},{"strike":120.0,"call_value":1350.0,"put_value":1091510.0,"total_value":1092860.0},{"strike":125.0,"call_value":2225.0,"put_value":1058855.0,"total_value":1061080.0},{"strike":130.0,"call_value":3220.0,"put_value":1026210.0,"total_value":1029430.0},{"strike":135.0,"call_value":4600.0,"put_value":993680.0,"total_value":998280.0},{"strike":140.0,"call_value":6360.0,"put_value":961170.0,"total_value":967530.0},{"strike":145.0,"call_value":8270.0,"put_value":928880.0,"total_value":937150.0},{"strike":150.0,"call_value":10290.0,"put_value":896760.0,"total_value":907050.0},{"strike":155.0,"call_value":12405.0,"put_value":864695.0,"total_value":877100.0},{"strike":160.0,"call_value":14560.0,"put_value":832740.0,"total_value":847300.0},{"strike":165.0,"call_value":16740.0,"put_value":800960.0,"total_value":817700.0},{"strike":170.0,"call_value":18940.0,"put_value":769225.0,"total_value":788165.0},{"strike":175.0,"call_value":21140.0,"put_value":737535.0,"total_value":758675.0},{"strike":180.0,"call_value":23350.0,"put_value":705955.0,"total_value":729305.0},{"strike":185.0,"call_value":25625.0,"put_value":674635.0,"total_value":700260.0},{"strike":190.0,"call_value":27940.0,"put_value":643515.0,"total_value":671455.0},{"strike":195.0,"call_value":30300.0,"put_value":612535.0,"total_value":642835.0},{"strike":200.0,"call_value":32690.0,"put_value":581600.0,"total_value":614290.0},{"strike":210.0,"call_value":37570.0,"put_value":523520.0,"total_value":561090.0},{"strike":220.0,"call_value":43170.0,"put_value":473020.0,"total_value":516190.0},{"strike":230.0,"call_value":49020.0,"put_value":424270.0,"total_value":473290.0},{"strike":240.0,"call_value":55800.0,"put_value":378380.0,"total_value":434180.0},{"strike":250.0,"call_value":63670.0,"put_value":335920.0,"total_value":399590.0},{"strike":260.0,"call_value":72890.0,"put_value":296510.0,"total_value":369400.0},{"strike":270.0,"call_value":84910.0,"put_value":261260.0,"total_value":346170.0},{"strike":280.0,"call_value":98940.0,"put_value":227980.0,"total_value":326920.0},{"strike":290.0,"call_value":114450.0,"put_value":195810.0,"total_value":310260.0},{"strike":300.0,"call_value":132150.0,"put_value":165590.0,"total_value":297740.0},{"strike":310.0,"call_value":153970.0,"put_value":139470.0,"total_value":293440.0},{"strike":320.0,"call_value":178450.0,"put_value":115840.0,"total_value":294290.0},{"strike":330.0,"call_value":207950.0,"put_value":93640.0,"total_value":301590.0},{"strike":340.0,"call_value":240010.0,"put_value":71660.0,"total_value":311670.0},{"strike":350.0,"call_value":273200.0,"put_value":51200.0,"total_value":324400.0},{"strike":360.0,"call_value":307520.0,"put_value":31010.0,"total_value":338530.0},{"strike":370.0,"call_value":345290.0,"put_value":10910.0,"total_value":356200.0},{"strike":380.0,"call_value":383950.0,"put_value":810.0,"total_value":384760.0},{"strike":390.0,"call_value":424870.0,"put_value":660.0,"total_value":425530.0},{"strike":400.0,"call_value":467970.0,"put_value":520.0,"total_value":468490.0},{"strike":410.0,"call_value":514920.0,"put_value":400.0,"total_value":515320.0},{"strike":420.0,"call_value":562580.0,"put_value":280.0,"total_value":562860.0},{"strike":430.0,"call_value":611080.0,"put_value":210.0,"total_value":611290.0},{"strike":440.0,"call_value":659780.0,"put_value":160.0,"total_value":659940.0},{"strike":450.0,"call_value":709030.0,"put_value":110.0,"total_value":709140.0},{"strike":460.0,"call_value":760350.0,"put_value":60.0,"total_value":760410.0},{"strike":470.0,"call_value":813740.0,"put_value":30.0,"total_value":813770.0},{"strike":480.0,"call_value":867660.0,"put_value":20.0,"total_value":867680.0},{"strike":490.0,"call_value":922540.0,"put_value":10.0,"total_value":922550.0},{"strike":500.0,"call_value":978240.0,"put_value":0.0,"total_value":978240.0},{"strike":520.0,"call_value":1094460.0,"put_value":0.0,"total_value":1094460.0},{"strike":540.0,"call_value":1218640.0,"put_value":0.0,"total_value":1218640.0},{"strike":560.0,"call_value":1344240.0,"put_value":0.0,"total_value":1344240.0},{"strike":580.0,"call_value":1470480.0,"put_value":0,"total_value":1470480.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":128.5,"strike":202.6},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.1,"strike":215.77},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":78.6,"strike":179.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.1,"strike":275.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":68.0,"strike":275.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":63.1,"strike":275.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":56.4,"strike":290.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":67.4,"strike":290.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.5,"strike":290.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.2,"strike":305.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":66.1,"strike":305.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.4,"strike":305.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":55.5,"strike":320.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":65.4,"strike":320.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":61.9,"strike":320.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":53.5,"strike":335.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":65.4,"strike":335.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":61.4,"strike":335.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":114.2,"strike":435.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":65.2,"strike":377.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.5,"strike":429.81}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":1413},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":156},{"expiration":"12/18/2026","dte":77,"iv":0.6993,"contract_count":12,"total_oi":991},{"expiration":"01/15/2027","dte":105,"iv":0.5041,"contract_count":12,"total_oi":297},{"expiration":"04/16/2027","dte":196,"iv":0.6198,"contract_count":5,"total_oi":9},{"expiration":"06/17/2027","dte":258,"iv":0.6563,"contract_count":8,"total_oi":45},{"expiration":"12/17/2027","dte":441,"iv":0.6357,"contract_count":6,"total_oi":22}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.03,"expected_move_2std":22.05,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.38,"expected_move_2std":48.76,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.2,"expected_move_2std":58.41,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":32.86,"expected_move_2std":65.72,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":45.66,"expected_move_2std":91.33,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":52.87,"expected_move_2std":105.74,"contract_count":5},{"expiration":"12/17/2027","dte":441,"expected_move_1std":69.11,"expected_move_2std":138.22,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1971,"put_oi":2052,"total_oi":4023,"pc_ratio":1.041,"pc_ratio_volume":0.494,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":264,"put_oi":442,"total_oi":706,"pc_ratio":1.674,"pc_ratio_volume":0.35,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2256,"put_oi":1145,"total_oi":3401,"pc_ratio":0.508,"pc_ratio_volume":0.141,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1731,"put_oi":2661,"total_oi":4392,"pc_ratio":1.537,"pc_ratio_volume":0.011,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":12,"put_oi":42,"total_oi":54,"pc_ratio":3.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":72,"put_oi":47,"total_oi":119,"pc_ratio":0.653,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":147,"put_oi":177,"total_oi":324,"pc_ratio":1.204,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":3},{"strike":105.0,"call_delta_oi":1192.0,"put_delta_oi":-13.0,"dealer_delta":-1180.0,"call_oi":12,"put_oi":5},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":7},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":120.0,"call_delta_oi":298.0,"put_delta_oi":-49.0,"dealer_delta":-250.0,"call_oi":3,"put_oi":17},{"strike":125.0,"call_delta_oi":2395.0,"put_delta_oi":-6.0,"dealer_delta":-2389.0,"call_oi":24,"put_oi":2},{"strike":130.0,"call_delta_oi":7520.0,"put_delta_oi":-74.0,"dealer_delta":-7446.0,"call_oi":77,"put_oi":23},{"strike":135.0,"call_delta_oi":7499.0,"put_delta_oi":-12.0,"dealer_delta":-7487.0,"call_oi":76,"put_oi":4},{"strike":140.0,"call_delta_oi":2945.0,"put_delta_oi":-201.0,"dealer_delta":-2744.0,"call_oi":30,"put_oi":44},{"strike":145.0,"call_delta_oi":2151.0,"put_delta_oi":-123.0,"dealer_delta":-2028.0,"call_oi":22,"put_oi":34},{"strike":150.0,"call_delta_oi":1839.0,"put_delta_oi":-41.0,"dealer_delta":-1798.0,"call_oi":19,"put_oi":11},{"strike":155.0,"call_delta_oi":787.0,"put_delta_oi":-95.0,"dealer_delta":-692.0,"call_oi":8,"put_oi":22},{"strike":160.0,"call_delta_oi":286.0,"put_delta_oi":-138.0,"dealer_delta":-148.0,"call_oi":3,"put_oi":35},{"strike":165.0,"call_delta_oi":286.0,"put_delta_oi":-34.0,"dealer_delta":-252.0,"call_oi":3,"put_oi":9},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":9},{"strike":175.0,"call_delta_oi":193.0,"put_delta_oi":-99.0,"dealer_delta":-94.0,"call_oi":2,"put_oi":22},{"strike":180.0,"call_delta_oi":1255.0,"put_delta_oi":-470.0,"dealer_delta":-785.0,"call_oi":13,"put_oi":52},{"strike":185.0,"call_delta_oi":573.0,"put_delta_oi":-219.0,"dealer_delta":-355.0,"call_oi":6,"put_oi":40},{"strike":190.0,"call_delta_oi":666.0,"put_delta_oi":-151.0,"dealer_delta":-515.0,"call_oi":7,"put_oi":28},{"strike":195.0,"call_delta_oi":573.0,"put_delta_oi":-43.0,"dealer_delta":-529.0,"call_oi":6,"put_oi":9},{"strike":200.0,"call_delta_oi":905.0,"put_delta_oi":-2189.0,"dealer_delta":1284.0,"call_oi":10,"put_oi":379},{"strike":210.0,"call_delta_oi":6595.0,"put_delta_oi":-2999.0,"dealer_delta":-3597.0,"call_oi":72,"put_oi":758},{"strike":220.0,"call_delta_oi":2231.0,"put_delta_oi":-1276.0,"dealer_delta":-955.0,"call_oi":25,"put_oi":175},{"strike":230.0,"call_delta_oi":7994.0,"put_delta_oi":-3662.0,"dealer_delta":-4332.0,"call_oi":93,"put_oi":286},{"strike":240.0,"call_delta_oi":9539.0,"put_delta_oi":-4222.0,"dealer_delta":-5317.0,"call_oi":109,"put_oi":343},{"strike":250.0,"call_delta_oi":11850.0,"put_delta_oi":-5427.0,"dealer_delta":-6422.0,"call_oi":135,"put_oi":305},{"strike":260.0,"call_delta_oi":23390.0,"put_delta_oi":-8652.0,"dealer_delta":-14738.0,"call_oi":280,"put_oi":416},{"strike":270.0,"call_delta_oi":14455.0,"put_delta_oi":-4740.0,"dealer_delta":-9715.0,"call_oi":201,"put_oi":197},{"strike":280.0,"call_delta_oi":10416.0,"put_delta_oi":-3378.0,"dealer_delta":-7039.0,"call_oi":148,"put_oi":111},{"strike":290.0,"call_delta_oi":14133.0,"put_delta_oi":-6287.0,"dealer_delta":-7846.0,"call_oi":219,"put_oi":195},{"strike":300.0,"call_delta_oi":24186.0,"put_delta_oi":-17006.0,"dealer_delta":-7180.0,"call_oi":412,"put_oi":410},{"strike":310.0,"call_delta_oi":13765.0,"put_delta_oi":-13026.0,"dealer_delta":-738.0,"call_oi":266,"put_oi":249},{"strike":320.0,"call_delta_oi":20571.0,"put_delta_oi":-7362.0,"dealer_delta":-13208.0,"call_oi":502,"put_oi":143},{"strike":330.0,"call_delta_oi":6707.0,"put_delta_oi":-1460.0,"dealer_delta":-5247.0,"call_oi":256,"put_oi":22},{"strike":340.0,"call_delta_oi":4012.0,"put_delta_oi":-10523.0,"dealer_delta":6511.0,"call_oi":113,"put_oi":152},{"strike":350.0,"call_delta_oi":2029.0,"put_delta_oi":-1731.0,"dealer_delta":-298.0,"call_oi":113,"put_oi":27},{"strike":360.0,"call_delta_oi":7313.0,"put_delta_oi":-607.0,"dealer_delta":-6706.0,"call_oi":345,"put_oi":9},{"strike":370.0,"call_delta_oi":2429.0,"put_delta_oi":-65375.0,"dealer_delta":62946.0,"call_oi":89,"put_oi":1000},{"strike":380.0,"call_delta_oi":5493.0,"put_delta_oi":-67950.0,"dealer_delta":62457.0,"call_oi":226,"put_oi":995},{"strike":390.0,"call_delta_oi":4151.0,"put_delta_oi":-76.0,"dealer_delta":-4076.0,"call_oi":218,"put_oi":1},{"strike":400.0,"call_delta_oi":8497.0,"put_delta_oi":-155.0,"dealer_delta":-8342.0,"call_oi":385,"put_oi":2},{"strike":410.0,"call_delta_oi":1189.0,"put_delta_oi":0,"dealer_delta":-1189.0,"call_oi":71,"put_oi":0},{"strike":420.0,"call_delta_oi":1307.0,"put_delta_oi":-410.0,"dealer_delta":-897.0,"call_oi":84,"put_oi":5},{"strike":430.0,"call_delta_oi":249.0,"put_delta_oi":-163.0,"dealer_delta":-86.0,"call_oi":20,"put_oi":2},{"strike":440.0,"call_delta_oi":660.0,"put_delta_oi":0,"dealer_delta":-660.0,"call_oi":55,"put_oi":0},{"strike":450.0,"call_delta_oi":2189.0,"put_delta_oi":0,"dealer_delta":-2189.0,"call_oi":207,"put_oi":0},{"strike":460.0,"call_delta_oi":2426.0,"put_delta_oi":-174.0,"dealer_delta":-2252.0,"call_oi":207,"put_oi":2},{"strike":470.0,"call_delta_oi":465.0,"put_delta_oi":-176.0,"dealer_delta":-289.0,"call_oi":53,"put_oi":2},{"strike":480.0,"call_delta_oi":796.0,"put_delta_oi":0,"dealer_delta":-796.0,"call_oi":96,"put_oi":0},{"strike":490.0,"call_delta_oi":922.0,"put_delta_oi":0,"dealer_delta":-922.0,"call_oi":82,"put_oi":0},{"strike":500.0,"call_delta_oi":3793.0,"put_delta_oi":-61.0,"dealer_delta":-3732.0,"call_oi":241,"put_oi":1},{"strike":520.0,"call_delta_oi":2534.0,"put_delta_oi":0,"dealer_delta":-2534.0,"call_oi":398,"put_oi":0},{"strike":540.0,"call_delta_oi":352.0,"put_delta_oi":0,"dealer_delta":-352.0,"call_oi":71,"put_oi":0},{"strike":560.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":32,"put_oi":0},{"strike":580.0,"call_delta_oi":846.0,"put_delta_oi":0,"dealer_delta":-846.0,"call_oi":141,"put_oi":0}],"net_dealer_delta":-18036.0,"total_call_delta":249009.0,"total_put_delta":-230973.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":304.2799987792969,"strikes":[{"strike":250.0,"moneyness":0.8216,"type":"put","iv":0.6305,"delta":-0.2153,"oi":122},{"strike":270.0,"moneyness":0.8873,"type":"call","iv":0.6184,"delta":0.7136,"oi":174},{"strike":300.0,"moneyness":0.9859,"type":"call","iv":0.6154,"delta":0.5965,"oi":109},{"strike":370.0,"moneyness":1.216,"type":"put","iv":0.6148,"delta":-0.6535,"oi":995},{"strike":380.0,"moneyness":1.2488,"type":"put","iv":0.6151,"delta":-0.6829,"oi":994},{"strike":400.0,"moneyness":1.3146,"type":"call","iv":0.5986,"delta":0.2551,"oi":296},{"strike":460.0,"moneyness":1.5118,"type":"call","iv":0.5946,"delta":0.1345,"oi":133},{"strike":520.0,"moneyness":1.709,"type":"call","iv":0.588,"delta":0.0653,"oi":255}]},{"expiration":"10/16/2026","underlying_price":304.2799987792969,"strikes":[{"strike":200.0,"moneyness":0.6573,"type":"put","iv":1.5496,"delta":-0.0563,"oi":350},{"strike":210.0,"moneyness":0.6902,"type":"put","iv":1.0845,"delta":-0.0273,"oi":634},{"strike":240.0,"moneyness":0.7887,"type":"put","iv":0.6735,"delta":-0.026,"oi":124},{"strike":260.0,"moneyness":0.8545,"type":"call","iv":0.6806,"delta":0.9033,"oi":149},{"strike":290.0,"moneyness":0.9531,"type":"put","iv":0.5648,"delta":-0.3021,"oi":128},{"strike":300.0,"moneyness":0.9859,"type":"put","iv":0.5513,"delta":-0.4197,"oi":208},{"strike":300.0,"moneyness":0.9859,"type":"call","iv":0.572,"delta":0.579,"oi":187},{"strike":310.0,"moneyness":1.0188,"type":"put","iv":0.5412,"delta":-0.5464,"oi":173},{"strike":320.0,"moneyness":1.0517,"type":"call","iv":0.5645,"delta":0.3426,"oi":291},{"strike":330.0,"moneyness":1.0845,"type":"call","iv":0.5195,"delta":0.2227,"oi":214},{"strike":360.0,"moneyness":1.1831,"type":"call","iv":0.6007,"delta":0.0788,"oi":128},{"strike":450.0,"moneyness":1.4789,"type":"call","iv":1.3367,"delta":0.0779,"oi":120}]},{"expiration":"11/20/2026","underlying_price":304.2799987792969,"strikes":[{"strike":260.0,"moneyness":0.8545,"type":"put","iv":0.6764,"delta":-0.2158,"oi":179},{"strike":360.0,"moneyness":1.1831,"type":"call","iv":0.6509,"delta":0.2841,"oi":200}]},{"expiration":"12/18/2026","underlying_price":304.2799987792969,"strikes":[{"strike":230.0,"moneyness":0.7559,"type":"put","iv":0.6635,"delta":-0.1346,"oi":163},{"strike":240.0,"moneyness":0.7887,"type":"put","iv":0.6605,"delta":-0.1667,"oi":153},{"strike":260.0,"moneyness":0.8545,"type":"call","iv":0.6529,"delta":0.7601,"oi":111},{"strike":260.0,"moneyness":0.8545,"type":"put","iv":0.6464,"delta":-0.2386,"oi":111},{"strike":290.0,"moneyness":0.9531,"type":"call","iv":0.6388,"delta":0.6334,"oi":164},{"strike":300.0,"moneyness":0.9859,"type":"call","iv":0.6392,"delta":0.5889,"oi":109},{"strike":300.0,"moneyness":0.9859,"type":"put","iv":0.6267,"delta":-0.4116,"oi":157},{"strike":310.0,"moneyness":1.0188,"type":"call","iv":0.6487,"delta":0.5458,"oi":145},{"strike":320.0,"moneyness":1.0517,"type":"call","iv":0.6285,"delta":0.4995,"oi":189},{"strike":320.0,"moneyness":1.0517,"type":"put","iv":0.6285,"delta":-0.5006,"oi":108},{"strike":380.0,"moneyness":1.2488,"type":"call","iv":0.6178,"delta":0.269,"oi":174},{"strike":520.0,"moneyness":1.709,"type":"call","iv":0.6764,"delta":0.0602,"oi":112},{"strike":580.0,"moneyness":1.9061,"type":"call","iv":0.8026,"delta":0.0601,"oi":138}]}],"greeks_heatmap":{"data":[{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0231,"call_gamma":0,"put_gamma":0.001051,"call_theta":0,"put_theta":-0.1082,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":71},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.026,"call_gamma":0,"put_gamma":0.001563,"call_theta":0,"put_theta":-0.089,"call_vega":0,"put_vega":0.0347,"call_oi":0,"put_oi":124},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9517,"put_delta":-0.0506,"call_gamma":0.002663,"put_gamma":0.002725,"call_theta":-0.1725,"put_theta":-0.1512,"call_vega":0.0576,"put_vega":0.0598,"call_oi":70,"put_oi":66},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9033,"put_delta":-0.1046,"call_gamma":0.004382,"put_gamma":0.004463,"call_theta":-0.284,"put_theta":-0.2794,"call_vega":0.0984,"put_vega":0.1041,"call_oi":149,"put_oi":72},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3021,"call_gamma":0,"put_gamma":0.010754,"call_theta":0,"put_theta":-0.4236,"call_vega":0,"put_vega":0.2003,"call_oi":0,"put_oi":128},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.579,"put_delta":-0.4197,"call_gamma":0.011906,"put_gamma":0.012346,"call_theta":-0.5128,"put_theta":-0.4598,"call_vega":0.2246,"put_vega":0.2244,"call_oi":187,"put_oi":208},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4603,"put_delta":-0.5464,"call_gamma":0.011814,"put_gamma":0.01275,"call_theta":-0.528,"put_theta":-0.4525,"call_vega":0.228,"put_vega":0.2275,"call_oi":98,"put_oi":173},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3426,"put_delta":0,"call_gamma":0.011336,"put_gamma":0,"call_theta":-0.4695,"put_theta":0,"call_vega":0.211,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2227,"put_delta":0,"call_gamma":0.009994,"put_gamma":0,"call_theta":-0.3496,"put_theta":0,"call_vega":0.1712,"put_vega":0,"call_oi":214,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8494,"call_gamma":0,"put_gamma":0.007609,"call_theta":0,"put_theta":-0.2417,"call_vega":0,"put_vega":0.1342,"call_oi":0,"put_oi":70},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0857,"put_delta":0,"call_gamma":0.005263,"put_gamma":0,"call_theta":-0.1819,"put_theta":0,"call_vega":0.0899,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0788,"put_delta":0,"call_gamma":0.00426,"put_gamma":0,"call_theta":-0.1976,"put_theta":0,"call_vega":0.0844,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0553,"put_delta":0,"call_gamma":0.002485,"put_gamma":0,"call_theta":-0.1951,"put_theta":0,"call_vega":0.0642,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2158,"call_gamma":0,"put_gamma":0.003923,"call_theta":0,"put_theta":-0.2188,"call_vega":0,"put_vega":0.3231,"call_oi":0,"put_oi":179},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2629,"call_gamma":0,"put_gamma":0.004389,"call_theta":0,"put_theta":-0.2417,"call_vega":0,"put_vega":0.36,"call_oi":0,"put_oi":52},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4743,"call_gamma":0,"put_gamma":0.005488,"call_theta":0,"put_theta":-0.2804,"call_vega":0,"put_vega":0.4393,"call_oi":0,"put_oi":65},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2841,"put_delta":0,"call_gamma":0.00472,"put_gamma":0,"call_theta":-0.2624,"put_theta":0,"call_vega":0.374,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1346,"call_gamma":0,"put_gamma":0.002352,"call_theta":0,"put_theta":-0.1257,"call_vega":0,"put_vega":0.3008,"call_oi":0,"put_oi":163},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8322,"put_delta":-0.1667,"call_gamma":0.002718,"put_gamma":0.002724,"call_theta":-0.1731,"put_theta":-0.1437,"call_vega":0.3484,"put_vega":0.3469,"call_oi":62,"put_oi":153},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2014,"call_gamma":0,"put_gamma":0.003093,"call_theta":0,"put_theta":-0.1596,"call_vega":0,"put_vega":0.3903,"call_oi":0,"put_oi":78},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7601,"put_delta":-0.2386,"call_gamma":0.003429,"put_gamma":0.003453,"call_theta":-0.2051,"put_theta":-0.1728,"call_vega":0.4316,"put_vega":0.4303,"call_oi":111,"put_oi":111},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2789,"call_gamma":0,"put_gamma":0.003787,"call_theta":0,"put_theta":-0.1841,"call_vega":0,"put_vega":0.4665,"call_oi":0,"put_oi":78},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6334,"put_delta":0,"call_gamma":0.004244,"put_gamma":0,"call_theta":-0.237,"put_theta":0,"call_vega":0.5226,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5889,"put_delta":-0.4116,"call_gamma":0.004383,"put_gamma":0.004472,"call_theta":-0.2435,"put_theta":-0.2046,"call_vega":0.5401,"put_vega":0.5403,"call_oi":109,"put_oi":157},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5458,"put_delta":0,"call_gamma":0.0044,"put_gamma":0,"call_theta":-0.2501,"put_theta":0,"call_vega":0.5503,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4995,"put_delta":-0.5006,"call_gamma":0.004571,"put_gamma":0.004571,"call_theta":-0.2433,"put_theta":-0.2064,"call_vega":0.5539,"put_vega":0.5539,"call_oi":189,"put_oi":108},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3015,"put_delta":0,"call_gamma":0.004056,"put_gamma":0,"call_theta":-0.2059,"put_theta":0,"call_vega":0.4838,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.269,"put_delta":0,"call_gamma":0.003847,"put_gamma":0,"call_theta":-0.1943,"put_theta":0,"call_vega":0.4582,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2407,"put_delta":0,"call_gamma":0.003615,"put_gamma":0,"call_theta":-0.1838,"put_theta":0,"call_vega":0.4324,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[220.0,230.0,240.0,250.0,260.0,270.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0,370.0,380.0,390.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.52,"put_25d_iv":56.48,"call_25d_iv":51.95,"put_25d_strike":290.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.28,"put_25d_iv":67.37,"call_25d_iv":65.09,"put_25d_strike":270.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.6,"put_25d_iv":64.64,"call_25d_iv":62.04,"put_25d_strike":260.0,"call_25d_strike":390.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.19,"put_25d_iv":63.05,"call_25d_iv":59.86,"put_25d_strike":250.0,"call_25d_strike":400.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":135.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":60,"put_oi":0},{"strike":200.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":350},{"strike":210.0,"call_vanna":-4.0,"put_vanna":12.0,"net_vanna":8.0,"call_oi":66,"put_oi":702},{"strike":220.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":71},{"strike":230.0,"call_vanna":-7.0,"put_vanna":18.0,"net_vanna":12.0,"call_oi":75,"put_oi":238},{"strike":240.0,"call_vanna":-5.0,"put_vanna":13.0,"net_vanna":8.0,"call_oi":62,"put_oi":277},{"strike":250.0,"call_vanna":-1.0,"put_vanna":18.0,"net_vanna":17.0,"call_oi":70,"put_oi":266},{"strike":260.0,"call_vanna":-12.0,"put_vanna":21.0,"net_vanna":9.0,"call_oi":260,"put_oi":362},{"strike":270.0,"call_vanna":-14.0,"put_vanna":8.0,"net_vanna":-5.0,"call_oi":174,"put_oi":130},{"strike":280.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":63,"put_oi":0},{"strike":290.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-4.0,"call_oi":164,"put_oi":128},{"strike":300.0,"call_vanna":-10.0,"put_vanna":7.0,"net_vanna":-3.0,"call_oi":405,"put_oi":365},{"strike":310.0,"call_vanna":-2.0,"put_vanna":-1.0,"net_vanna":-3.0,"call_oi":243,"put_oi":238},{"strike":320.0,"call_vanna":6.0,"put_vanna":-0.0,"net_vanna":6.0,"call_oi":480,"put_oi":108},{"strike":330.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":214,"put_oi":0},{"strike":340.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":142},{"strike":350.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":360.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":328,"put_oi":0},{"strike":370.0,"call_vanna":3.0,"put_vanna":-60.0,"net_vanna":-57.0,"call_oi":54,"put_oi":995},{"strike":380.0,"call_vanna":12.0,"put_vanna":-69.0,"net_vanna":-57.0,"call_oi":174,"put_oi":994},{"strike":390.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":210,"put_oi":0},{"strike":400.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":365,"put_oi":0},{"strike":450.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":178,"put_oi":0},{"strike":460.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":133,"put_oi":0},{"strike":480.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0},{"strike":490.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":55,"put_oi":0},{"strike":500.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":139,"put_oi":0},{"strike":520.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":367,"put_oi":0},{"strike":540.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":58,"put_oi":0},{"strike":580.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":138,"put_oi":0}],"net_vanna":58.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":200.0,"call_charm":0,"put_charm":19827.0,"net_charm":19827.0,"call_oi":0,"put_oi":350},{"strike":210.0,"call_charm":0,"put_charm":6763.0,"net_charm":6763.0,"call_oi":0,"put_oi":634},{"strike":220.0,"call_charm":0,"put_charm":462.0,"net_charm":462.0,"call_oi":0,"put_oi":71},{"strike":240.0,"call_charm":0,"put_charm":749.0,"net_charm":749.0,"call_oi":0,"put_oi":124},{"strike":250.0,"call_charm":-29966.0,"put_charm":1317.0,"net_charm":-28649.0,"call_oi":70,"put_oi":66},{"strike":260.0,"call_charm":-99664.0,"put_charm":11779.0,"net_charm":-87885.0,"call_oi":149,"put_oi":251},{"strike":270.0,"call_charm":0,"put_charm":2462.0,"net_charm":2462.0,"call_oi":0,"put_oi":52},{"strike":290.0,"call_charm":0,"put_charm":42699.0,"net_charm":42699.0,"call_oi":0,"put_oi":128},{"strike":300.0,"call_charm":-144752.0,"put_charm":104638.0,"net_charm":-40114.0,"call_oi":187,"put_oi":208},{"strike":310.0,"call_charm":-62098.0,"put_charm":117944.0,"net_charm":55845.0,"call_oi":98,"put_oi":238},{"strike":320.0,"call_charm":-122040.0,"put_charm":0,"net_charm":-122040.0,"call_oi":291,"put_oi":0},{"strike":330.0,"call_charm":-43435.0,"put_charm":0,"net_charm":-43435.0,"call_oi":214,"put_oi":0},{"strike":340.0,"call_charm":0,"put_charm":37475.0,"net_charm":37475.0,"call_oi":0,"put_oi":70},{"strike":350.0,"call_charm":-3169.0,"put_charm":0,"net_charm":-3169.0,"call_oi":78,"put_oi":0},{"strike":360.0,"call_charm":-16301.0,"put_charm":0,"net_charm":-16301.0,"call_oi":328,"put_oi":0},{"strike":390.0,"call_charm":-2391.0,"put_charm":0,"net_charm":-2391.0,"call_oi":85,"put_oi":0},{"strike":400.0,"call_charm":-2589.0,"put_charm":0,"net_charm":-2589.0,"call_oi":69,"put_oi":0},{"strike":450.0,"call_charm":-10555.0,"put_charm":0,"net_charm":-10555.0,"call_oi":120,"put_oi":0}],"net_charm":-190845.0,"weekend_delta_shift":-572536.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":68407.0,"put_delta":-36855.0,"net_delta":31552.0,"call_oi":1964,"put_oi":2052,"total_oi":4016,"total_volume":130,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9071.0,"put_delta":-11148.0,"net_delta":-2077.0,"call_oi":264,"put_oi":442,"total_oi":706,"total_volume":27,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":89076.0,"put_delta":-29904.0,"net_delta":59172.0,"call_oi":2096,"put_oi":1145,"total_oi":3241,"total_volume":89,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":69038.0,"put_delta":-147776.0,"net_delta":-78739.0,"call_oi":1731,"put_oi":2661,"total_oi":4392,"total_volume":96,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":771.0,"put_delta":-492.0,"net_delta":280.0,"call_oi":12,"put_oi":42,"total_oi":54,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":4521.0,"put_delta":-1379.0,"net_delta":3142.0,"call_oi":72,"put_oi":47,"total_oi":119,"total_volume":12,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":8125.0,"put_delta":-3419.0,"net_delta":4706.0,"call_oi":147,"put_oi":177,"total_oi":324,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":300.0,"straddle_price":25.8,"straddle_pct":8.48,"implied_move":8.48,"avg_iv":56.2},{"expiration":"12/18/2026","dte":77,"strike":300.0,"straddle_price":69.3,"straddle_pct":22.78,"implied_move":22.78,"avg_iv":63.3},{"expiration":"01/15/2027","dte":105,"strike":300.0,"straddle_price":78.25,"straddle_pct":25.72,"implied_move":25.72,"avg_iv":61.3}],"volume_profile":{"profile":[{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":5,"total_oi":17,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":7,"total_oi":22,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":3,"total_oi":133,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":17,"total_oi":20,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":2,"total_oi":26,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":23,"total_oi":100,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":4,"total_oi":80,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":44,"total_oi":74,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":34,"total_oi":56,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":19,"put_oi":11,"total_oi":30,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":22,"total_oi":30,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":35,"total_oi":40,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":22,"total_oi":24,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":52,"total_oi":65,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":40,"total_oi":48,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":28,"total_oi":37,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":379,"total_oi":389,"bias":"neutral"},{"strike":210.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":72,"put_oi":758,"total_oi":830,"bias":"neutral"},{"strike":220.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":25,"put_oi":175,"total_oi":200,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":93,"put_oi":286,"total_oi":379,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":109,"put_oi":343,"total_oi":452,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":135,"put_oi":305,"total_oi":440,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":280,"put_oi":416,"total_oi":696,"bias":"bearish"},{"strike":270.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":201,"put_oi":197,"total_oi":398,"bias":"neutral"},{"strike":280.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":148,"put_oi":111,"total_oi":259,"bias":"bullish"},{"strike":290.0,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":219,"put_oi":195,"total_oi":414,"bias":"bearish"},{"strike":300.0,"call_volume":6,"put_volume":11,"total_volume":17,"call_oi":412,"put_oi":410,"total_oi":822,"bias":"bearish"},{"strike":310.0,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":266,"put_oi":249,"total_oi":515,"bias":"bullish"},{"strike":320.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":502,"put_oi":143,"total_oi":645,"bias":"bullish"},{"strike":330.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":256,"put_oi":22,"total_oi":278,"bias":"bullish"},{"strike":340.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":113,"put_oi":152,"total_oi":265,"bias":"bullish"},{"strike":350.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":113,"put_oi":27,"total_oi":140,"bias":"bullish"},{"strike":360.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":345,"put_oi":9,"total_oi":354,"bias":"bullish"},{"strike":370.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":89,"put_oi":1000,"total_oi":1089,"bias":"bullish"},{"strike":380.0,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":226,"put_oi":995,"total_oi":1221,"bias":"bullish"},{"strike":390.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":218,"put_oi":1,"total_oi":219,"bias":"bullish"},{"strike":400.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":385,"put_oi":2,"total_oi":387,"bias":"bullish"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":420.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":5,"total_oi":89,"bias":"neutral"},{"strike":430.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"bullish"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":0,"total_oi":55,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":0,"total_oi":207,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":207,"put_oi":2,"total_oi":209,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":2,"total_oi":55,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":1,"total_oi":242,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":398,"put_oi":0,"total_oi":398,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":580.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":141,"put_oi":0,"total_oi":141,"bias":"bullish"}],"underlying_price":304.2799987792969,"peak_call_strike":310.0,"peak_put_strike":250.0,"total_call_volume":297,"total_put_volume":65,"volume_pc_ratio":0.219},"iv_contours":{"x":[0.72,0.76,0.79,0.82,0.85,0.89,0.92,0.95,0.99,1.02,1.05,1.08,1.12,1.15,1.18,1.22,1.25,1.28],"y":[14,49,77,105],"z":[[90.44,90.8,73.41,66.07,69.41,56.7,60.01,56.43,56.17,56.31,55.53,52.9,54.16,51.79,60.07,75.24,80.16,78.3],[72.19,null,null,null,67.64,67.37,67.38,67.01,null,65.74,null,null,null,null,65.09,null,null,null],[68.71,66.35,66.28,65.75,64.97,64.21,64.16,63.48,63.3,64.87,62.85,62.36,62.07,62.03,null,61.87,61.78,62.04],[64.85,63.91,64.11,63.05,62.39,62.01,62.08,null,61.25,61.32,61.06,60.71,60.73,null,null,60.91,60.95,60.0]],"levels":[51.8,55.7,59.6,63.5,67.4,71.3,75.2,79.1,83.0,86.9,90.8],"min_iv":51.8,"max_iv":90.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":300.0,"atm_iv":57.2,"otm_strike":320.0,"otm_iv":56.45,"itm_strike":290.0,"itm_iv":56.38,"iv_butterfly":-1.57,"price_butterfly":-2.7,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":300.0,"atm_iv":63.92,"otm_strike":320.0,"otm_iv":62.85,"itm_strike":290.0,"itm_iv":63.88,"iv_butterfly":-1.11,"price_butterfly":-4.2,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":300.0,"atm_iv":61.54,"otm_strike":320.0,"otm_iv":61.06,"itm_strike":280.0,"itm_iv":62.08,"iv_butterfly":0.07,"price_butterfly":1.6,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":92.25},{"date":"2026-09-15","iv":91.27},{"date":"2026-09-16","iv":86.73},{"date":"2026-09-17","iv":74.31},{"date":"2026-09-18","iv":73.25},{"date":"2026-09-21","iv":72.45},{"date":"2026-09-22","iv":72.1},{"date":"2026-09-23","iv":70.3},{"date":"2026-09-24","iv":70.6},{"date":"2026-09-25","iv":72.3},{"date":"2026-09-28","iv":71.1},{"date":"2026-09-29","iv":74.0},{"date":"2026-09-30","iv":75.9},{"date":"2026-10-01","iv":75.9},{"date":"2026-10-02","iv":73.2}]}}