{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AEHR","summary":{"name":"AEHR","price":107.21,"total_oi":134923,"call_oi":72340,"put_oi":62583,"pc_ratio":0.865,"net_gex":3255334.57,"avg_iv":272.8,"iv_rank":68.8,"iv_52w_high":342.8,"iv_52w_low":118.8,"gamma_flip":26.84,"max_pain":60.0},"features":{"symbol":"AEHR","price":107.21,"total_oi":134923,"analysis_coverage":1.0,"avg_iv_pct":272.8,"iv_rank":68.8,"iv_52w_high_pct":342.8,"iv_52w_low_pct":118.8,"front_dte":7,"front_atm_iv_pct":100.9496,"back_atm_iv_pct":110.9726,"term_premium_pp":-10.023,"expected_move_front_pct":13.98,"straddle_front_pct":10.49,"straddle_30d_pct":18.7,"risk_reversal_front_pp":-9.76,"risk_reversal_30d_pp":0.94,"butterfly_front_pp":-20.54,"butterfly_30d_pp":-2.89,"put_call_oi_ratio":0.865,"put_call_oi_front_ratio":0.849,"put_call_volume_front_ratio":0.526,"option_volume":11966,"volume_oi_ratio":0.088688,"net_delta_normalized":0.303245,"dealer_delta_normalized":-0.293327,"gex_per_100k_oi":2412735.09335,"vanna_per_100k_oi":-779.703979,"charm_per_100k_oi":-2833444.260801,"weekend_delta_shift_per_100k_oi":-8500332.782402,"iv_surface_range_pp":99.3,"gamma_flip_distance_pct":-74.965022,"max_pain_distance_pct":-44.035071,"peak_call_distance_pct":2.602369,"peak_put_distance_pct":-11.388863},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":6.57,"put_gex":-16.62,"net_gex":-10.05,"call_oi":32,"put_oi":114},{"strike":5.0,"call_gex":7.31,"put_gex":-2745.2,"net_gex":-2737.89,"call_oi":34,"put_oi":3880},{"strike":7.5,"call_gex":189.76,"put_gex":-13952.59,"net_gex":-13762.82,"call_oi":492,"put_oi":13369},{"strike":10.0,"call_gex":4.41,"put_gex":-3153.01,"net_gex":-3148.6,"call_oi":234,"put_oi":4104},{"strike":12.5,"call_gex":101.43,"put_gex":-1758.27,"net_gex":-1656.84,"call_oi":400,"put_oi":1117},{"strike":15.0,"call_gex":169.32,"put_gex":-7828.97,"net_gex":-7659.65,"call_oi":298,"put_oi":3267},{"strike":17.5,"call_gex":186.53,"put_gex":-753.08,"net_gex":-566.55,"call_oi":298,"put_oi":185},{"strike":20.0,"call_gex":913.51,"put_gex":-1914.54,"net_gex":-1001.03,"call_oi":544,"put_oi":527},{"strike":22.5,"call_gex":5859.2,"put_gex":-568.75,"net_gex":5290.45,"call_oi":2760,"put_oi":198},{"strike":25.0,"call_gex":17348.12,"put_gex":-2259.32,"net_gex":15088.8,"call_oi":3161,"put_oi":562},{"strike":30.0,"call_gex":31361.42,"put_gex":-3672.99,"net_gex":27688.43,"call_oi":7371,"put_oi":666},{"strike":35.0,"call_gex":1884.76,"put_gex":-7094.79,"net_gex":-5210.03,"call_oi":918,"put_oi":1158},{"strike":40.0,"call_gex":34512.69,"put_gex":-8717.45,"net_gex":25795.24,"call_oi":4146,"put_oi":867},{"strike":45.0,"call_gex":6624.57,"put_gex":-13351.52,"net_gex":-6726.95,"call_oi":534,"put_oi":1043},{"strike":50.0,"call_gex":78275.63,"put_gex":-35858.33,"net_gex":42417.29,"call_oi":4973,"put_oi":2008},{"strike":55.0,"call_gex":5869.78,"put_gex":-14909.55,"net_gex":-9039.77,"call_oi":444,"put_oi":960},{"strike":56.0,"call_gex":0.0,"put_gex":-36.57,"net_gex":-36.57,"call_oi":150,"put_oi":2},{"strike":57.0,"call_gex":0.0,"put_gex":-24.0,"net_gex":-24.0,"call_oi":178,"put_oi":1},{"strike":58.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":177,"put_oi":0},{"strike":59.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":187,"put_oi":0},{"strike":60.0,"call_gex":7864.95,"put_gex":-34064.57,"net_gex":-26199.62,"call_oi":487,"put_oi":1425},{"strike":61.0,"call_gex":0.0,"put_gex":-252.37,"net_gex":-252.37,"call_oi":1,"put_oi":14},{"strike":62.0,"call_gex":0.0,"put_gex":-62.83,"net_gex":-62.83,"call_oi":1,"put_oi":2},{"strike":63.0,"call_gex":0.0,"put_gex":-49.18,"net_gex":-49.18,"call_oi":1,"put_oi":2},{"strike":64.0,"call_gex":0.0,"put_gex":-34.25,"net_gex":-34.25,"call_oi":1,"put_oi":1},{"strike":65.0,"call_gex":29583.29,"put_gex":-35441.13,"net_gex":-5857.84,"call_oi":943,"put_oi":1301},{"strike":66.0,"call_gex":1483.85,"put_gex":-1529.08,"net_gex":-45.23,"call_oi":92,"put_oi":50},{"strike":67.0,"call_gex":0.0,"put_gex":-2491.31,"net_gex":-2491.31,"call_oi":3,"put_oi":66},{"strike":68.0,"call_gex":0.0,"put_gex":-2398.18,"net_gex":-2398.18,"call_oi":5,"put_oi":67},{"strike":69.0,"call_gex":20.55,"put_gex":-1667.53,"net_gex":-1646.98,"call_oi":7,"put_oi":47},{"strike":70.0,"call_gex":17743.08,"put_gex":-87035.47,"net_gex":-69292.39,"call_oi":550,"put_oi":2388},{"strike":71.0,"call_gex":71.76,"put_gex":-3025.75,"net_gex":-2953.99,"call_oi":10,"put_oi":94},{"strike":72.0,"call_gex":0.0,"put_gex":-8319.0,"net_gex":-8319.0,"call_oi":8,"put_oi":196},{"strike":73.0,"call_gex":167.38,"put_gex":-2239.49,"net_gex":-2072.11,"call_oi":11,"put_oi":69},{"strike":74.0,"call_gex":342.77,"put_gex":-28105.18,"net_gex":-27762.4,"call_oi":10,"put_oi":653},{"strike":75.0,"call_gex":38393.74,"put_gex":-99774.67,"net_gex":-61380.93,"call_oi":1027,"put_oi":2252},{"strike":76.0,"call_gex":182.87,"put_gex":-5683.36,"net_gex":-5500.49,"call_oi":11,"put_oi":120},{"strike":77.0,"call_gex":212.49,"put_gex":-4400.26,"net_gex":-4187.77,"call_oi":15,"put_oi":79},{"strike":78.0,"call_gex":256.49,"put_gex":-6060.52,"net_gex":-5804.03,"call_oi":11,"put_oi":101},{"strike":79.0,"call_gex":455.42,"put_gex":-24475.48,"net_gex":-24020.06,"call_oi":9,"put_oi":431},{"strike":80.0,"call_gex":30884.72,"put_gex":-173857.88,"net_gex":-142973.16,"call_oi":922,"put_oi":2708},{"strike":81.0,"call_gex":332.56,"put_gex":-17287.18,"net_gex":-16954.62,"call_oi":109,"put_oi":265},{"strike":82.0,"call_gex":319.84,"put_gex":-17771.89,"net_gex":-17452.05,"call_oi":10,"put_oi":253},{"strike":83.0,"call_gex":153.03,"put_gex":-20983.79,"net_gex":-20830.76,"call_oi":24,"put_oi":333},{"strike":84.0,"call_gex":2804.93,"put_gex":-8871.02,"net_gex":-6066.09,"call_oi":59,"put_oi":116},{"strike":85.0,"call_gex":62474.77,"put_gex":-78921.06,"net_gex":-16446.29,"call_oi":980,"put_oi":1346},{"strike":86.0,"call_gex":4814.87,"put_gex":-18209.76,"net_gex":-13394.89,"call_oi":92,"put_oi":196},{"strike":87.0,"call_gex":2621.23,"put_gex":-13259.34,"net_gex":-10638.11,"call_oi":39,"put_oi":147},{"strike":88.0,"call_gex":1295.65,"put_gex":-13489.92,"net_gex":-12194.27,"call_oi":17,"put_oi":134},{"strike":89.0,"call_gex":583.62,"put_gex":-24226.91,"net_gex":-23643.28,"call_oi":48,"put_oi":201},{"strike":90.0,"call_gex":139867.02,"put_gex":-202675.7,"net_gex":-62808.68,"call_oi":1595,"put_oi":2106},{"strike":91.0,"call_gex":10801.63,"put_gex":-13441.02,"net_gex":-2639.39,"call_oi":90,"put_oi":97},{"strike":92.0,"call_gex":6893.98,"put_gex":-20186.32,"net_gex":-13292.34,"call_oi":229,"put_oi":134},{"strike":93.0,"call_gex":9725.28,"put_gex":-36423.11,"net_gex":-26697.83,"call_oi":69,"put_oi":238},{"strike":94.0,"call_gex":8481.86,"put_gex":-80660.29,"net_gex":-72178.42,"call_oi":76,"put_oi":450},{"strike":95.0,"call_gex":167955.16,"put_gex":-226505.81,"net_gex":-58550.65,"call_oi":2684,"put_oi":1738},{"strike":96.0,"call_gex":14900.9,"put_gex":-40714.98,"net_gex":-25814.09,"call_oi":154,"put_oi":207},{"strike":97.0,"call_gex":38634.99,"put_gex":-63174.54,"net_gex":-24539.55,"call_oi":261,"put_oi":309},{"strike":98.0,"call_gex":29849.08,"put_gex":-55026.52,"net_gex":-25177.44,"call_oi":167,"put_oi":254},{"strike":99.0,"call_gex":128937.47,"put_gex":-80594.38,"net_gex":48343.1,"call_oi":568,"put_oi":402},{"strike":100.0,"call_gex":555842.25,"put_gex":-398491.86,"net_gex":157350.4,"call_oi":3871,"put_oi":2500},{"strike":101.0,"call_gex":43560.06,"put_gex":-23093.42,"net_gex":20466.64,"call_oi":157,"put_oi":85},{"strike":102.0,"call_gex":20600.77,"put_gex":-58145.65,"net_gex":-37544.87,"call_oi":196,"put_oi":177},{"strike":103.0,"call_gex":30346.17,"put_gex":-1275.99,"net_gex":29070.17,"call_oi":123,"put_oi":3},{"strike":104.0,"call_gex":11980.77,"put_gex":-13638.51,"net_gex":-1657.74,"call_oi":152,"put_oi":40},{"strike":105.0,"call_gex":246650.0,"put_gex":-256173.06,"net_gex":-9523.06,"call_oi":1698,"put_oi":1647},{"strike":106.0,"call_gex":274500.22,"put_gex":-6938.45,"net_gex":267561.77,"call_oi":173,"put_oi":23},{"strike":107.0,"call_gex":219549.29,"put_gex":-35143.18,"net_gex":184406.11,"call_oi":160,"put_oi":26},{"strike":108.0,"call_gex":252999.13,"put_gex":-18968.65,"net_gex":234030.48,"call_oi":322,"put_oi":15},{"strike":109.0,"call_gex":61753.4,"put_gex":-4025.84,"net_gex":57727.57,"call_oi":69,"put_oi":3},{"strike":110.0,"call_gex":1148804.51,"put_gex":-133904.75,"net_gex":1014899.76,"call_oi":3498,"put_oi":993},{"strike":111.0,"call_gex":105928.08,"put_gex":-908.55,"net_gex":105019.54,"call_oi":159,"put_oi":5},{"strike":112.0,"call_gex":49680.26,"put_gex":0.0,"net_gex":49680.26,"call_oi":93,"put_oi":0},{"strike":113.0,"call_gex":129329.34,"put_gex":-114799.48,"net_gex":14529.86,"call_oi":261,"put_oi":229},{"strike":114.0,"call_gex":9216.81,"put_gex":-836.44,"net_gex":8380.37,"call_oi":23,"put_oi":2},{"strike":115.0,"call_gex":287470.74,"put_gex":-33922.45,"net_gex":253548.29,"call_oi":1625,"put_oi":307},{"strike":116.0,"call_gex":16312.82,"put_gex":0.0,"net_gex":16312.82,"call_oi":49,"put_oi":0},{"strike":117.0,"call_gex":48445.05,"put_gex":-12845.6,"net_gex":35599.44,"call_oi":158,"put_oi":43},{"strike":118.0,"call_gex":26826.96,"put_gex":0.0,"net_gex":26826.96,"call_oi":107,"put_oi":0},{"strike":119.0,"call_gex":6236.85,"put_gex":-749.05,"net_gex":5487.8,"call_oi":29,"put_oi":3},{"strike":120.0,"call_gex":295094.62,"put_gex":-51646.35,"net_gex":243448.26,"call_oi":2457,"put_oi":534},{"strike":121.0,"call_gex":28151.1,"put_gex":0.0,"net_gex":28151.1,"call_oi":124,"put_oi":0},{"strike":122.0,"call_gex":11762.83,"put_gex":0.0,"net_gex":11762.83,"call_oi":64,"put_oi":0},{"strike":123.0,"call_gex":18726.92,"put_gex":0.0,"net_gex":18726.92,"call_oi":94,"put_oi":0},{"strike":124.0,"call_gex":20710.78,"put_gex":0.0,"net_gex":20710.78,"call_oi":176,"put_oi":0},{"strike":125.0,"call_gex":86156.18,"put_gex":-12675.87,"net_gex":73480.31,"call_oi":914,"put_oi":134},{"strike":126.0,"call_gex":7429.12,"put_gex":0.0,"net_gex":7429.12,"call_oi":45,"put_oi":0},{"strike":127.0,"call_gex":49284.73,"put_gex":0.0,"net_gex":49284.73,"call_oi":370,"put_oi":0},{"strike":128.0,"call_gex":5075.6,"put_gex":0.0,"net_gex":5075.6,"call_oi":35,"put_oi":0},{"strike":129.0,"call_gex":7778.35,"put_gex":0.0,"net_gex":7778.35,"call_oi":53,"put_oi":0},{"strike":130.0,"call_gex":198585.21,"put_gex":-6248.66,"net_gex":192336.55,"call_oi":2176,"put_oi":102},{"strike":131.0,"call_gex":1195.76,"put_gex":0.0,"net_gex":1195.76,"call_oi":9,"put_oi":0},{"strike":132.0,"call_gex":1164.4,"put_gex":0.0,"net_gex":1164.4,"call_oi":9,"put_oi":0},{"strike":133.0,"call_gex":15620.01,"put_gex":0.0,"net_gex":15620.01,"call_oi":159,"put_oi":0},{"strike":134.0,"call_gex":1581.86,"put_gex":0.0,"net_gex":1581.86,"call_oi":13,"put_oi":0},{"strike":135.0,"call_gex":96581.56,"put_gex":-1748.85,"net_gex":94832.71,"call_oi":1150,"put_oi":24},{"strike":136.0,"call_gex":4409.37,"put_gex":0.0,"net_gex":4409.37,"call_oi":39,"put_oi":0},{"strike":137.0,"call_gex":1590.17,"put_gex":0.0,"net_gex":1590.17,"call_oi":15,"put_oi":0},{"strike":138.0,"call_gex":635.68,"put_gex":0.0,"net_gex":635.68,"call_oi":6,"put_oi":0},{"strike":139.0,"call_gex":3974.8,"put_gex":0.0,"net_gex":3974.8,"call_oi":40,"put_oi":0},{"strike":140.0,"call_gex":229043.9,"put_gex":-6774.27,"net_gex":222269.63,"call_oi":2655,"put_oi":92},{"strike":141.0,"call_gex":96.83,"put_gex":0.0,"net_gex":96.83,"call_oi":1,"put_oi":0},{"strike":142.0,"call_gex":90.84,"put_gex":0.0,"net_gex":90.84,"call_oi":1,"put_oi":0},{"strike":143.0,"call_gex":2296.37,"put_gex":0.0,"net_gex":2296.37,"call_oi":26,"put_oi":0},{"strike":144.0,"call_gex":2868.89,"put_gex":0.0,"net_gex":2868.89,"call_oi":40,"put_oi":0},{"strike":145.0,"call_gex":48544.32,"put_gex":-7520.86,"net_gex":41023.46,"call_oi":797,"put_oi":101},{"strike":146.0,"call_gex":578.17,"put_gex":0.0,"net_gex":578.17,"call_oi":6,"put_oi":0},{"strike":150.0,"call_gex":99456.35,"put_gex":-21311.29,"net_gex":78145.06,"call_oi":1595,"put_oi":316},{"strike":155.0,"call_gex":166029.32,"put_gex":-821.46,"net_gex":165207.86,"call_oi":2200,"put_oi":21},{"strike":160.0,"call_gex":37891.58,"put_gex":-476.18,"net_gex":37415.39,"call_oi":669,"put_oi":7},{"strike":165.0,"call_gex":14662.45,"put_gex":-5035.74,"net_gex":9626.71,"call_oi":259,"put_oi":85},{"strike":170.0,"call_gex":29664.3,"put_gex":-474.44,"net_gex":29189.86,"call_oi":619,"put_oi":7},{"strike":175.0,"call_gex":60514.65,"put_gex":-256.71,"net_gex":60257.94,"call_oi":1377,"put_oi":6},{"strike":180.0,"call_gex":8974.76,"put_gex":-307.22,"net_gex":8667.55,"call_oi":271,"put_oi":5},{"strike":185.0,"call_gex":7386.81,"put_gex":-53.5,"net_gex":7333.31,"call_oi":129,"put_oi":1},{"strike":190.0,"call_gex":28851.37,"put_gex":-439.19,"net_gex":28412.18,"call_oi":529,"put_oi":13},{"strike":195.0,"call_gex":13701.62,"put_gex":-292.16,"net_gex":13409.46,"call_oi":249,"put_oi":6},{"strike":200.0,"call_gex":62944.61,"put_gex":-281.05,"net_gex":62663.56,"call_oi":1319,"put_oi":8}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2911125.0,"total_value":2911125.0},{"strike":5.0,"call_value":80.0,"put_value":2754952.5,"total_value":2755032.5},{"strike":7.5,"call_value":245.0,"put_value":2608480.0,"total_value":2608725.0},{"strike":10.0,"call_value":1640.0,"put_value":2495430.0,"total_value":2497070.0},{"strike":12.5,"call_value":3620.0,"put_value":2392640.0,"total_value":2396260.0},{"strike":15.0,"call_value":6600.0,"put_value":2292642.5,"total_value":2299242.5},{"strike":17.5,"call_value":10325.0,"put_value":2200812.5,"total_value":2211137.5},{"strike":20.0,"call_value":14795.0,"put_value":2109445.0,"total_value":2124240.0},{"strike":22.5,"call_value":20625.0,"put_value":2019395.0,"total_value":2040020.0},{"strike":25.0,"call_value":33355.0,"put_value":1929840.0,"total_value":1963195.0},{"strike":30.0,"call_value":74620.0,"put_value":1753540.0,"total_value":1828160.0},{"strike":35.0,"call_value":152740.0,"put_value":1580570.0,"total_value":1733310.0},{"strike":40.0,"call_value":235450.0,"put_value":1413390.0,"total_value":1648840.0},{"strike":45.0,"call_value":338890.0,"put_value":1250545.0,"total_value":1589435.0},{"strike":50.0,"call_value":445000.0,"put_value":1092915.0,"total_value":1537915.0},{"strike":55.0,"call_value":575975.0,"put_value":945325.0,"total_value":1521300.0},{"strike":56.0,"call_value":602614.0,"put_value":916767.0,"total_value":1519381.0},{"strike":57.0,"call_value":629403.0,"put_value":888211.0,"total_value":1517614.0},{"strike":58.0,"call_value":656370.0,"put_value":859656.0,"total_value":1516026.0},{"strike":59.0,"call_value":683514.0,"put_value":831101.0,"total_value":1514615.0},{"strike":60.0,"call_value":710845.0,"put_value":802546.0,"total_value":1513391.0},{"strike":61.0,"call_value":738663.0,"put_value":775416.0,"total_value":1514079.0},{"strike":62.0,"call_value":766482.0,"put_value":748300.0,"total_value":1514782.0},{"strike":63.0,"call_value":794302.0,"put_value":721186.0,"total_value":1515488.0},{"strike":64.0,"call_value":822123.0,"put_value":694074.0,"total_value":1516197.0},{"strike":65.0,"call_value":849945.0,"put_value":666963.0,"total_value":1516908.0},{"strike":66.0,"call_value":878710.0,"put_value":641153.0,"total_value":1519863.0},{"strike":67.0,"call_value":907567.0,"put_value":615393.0,"total_value":1522960.0},{"strike":68.0,"call_value":936427.0,"put_value":589699.0,"total_value":1526126.0},{"strike":69.0,"call_value":965292.0,"put_value":564072.0,"total_value":1529364.0},{"strike":70.0,"call_value":994164.0,"put_value":538492.0,"total_value":1532656.0},{"strike":71.0,"call_value":1023586.0,"put_value":515300.0,"total_value":1538886.0},{"strike":72.0,"call_value":1053018.0,"put_value":492202.0,"total_value":1545220.0},{"strike":73.0,"call_value":1082458.0,"put_value":469300.0,"total_value":1551758.0},{"strike":74.0,"call_value":1111909.0,"put_value":446467.0,"total_value":1558376.0},{"strike":75.0,"call_value":1141370.0,"put_value":424287.0,"total_value":1565657.0},{"strike":76.0,"call_value":1171858.0,"put_value":404359.0,"total_value":1576217.0},{"strike":77.0,"call_value":1202357.0,"put_value":384551.0,"total_value":1586908.0},{"strike":78.0,"call_value":1232871.0,"put_value":364822.0,"total_value":1597693.0},{"strike":79.0,"call_value":1263396.0,"put_value":345194.0,"total_value":1608590.0},{"strike":80.0,"call_value":1293930.0,"put_value":325997.0,"total_value":1619927.0},{"strike":81.0,"call_value":1325386.0,"put_value":309508.0,"total_value":1634894.0},{"strike":82.0,"call_value":1356951.0,"put_value":293284.0,"total_value":1650235.0},{"strike":83.0,"call_value":1388526.0,"put_value":277313.0,"total_value":1665839.0},{"strike":84.0,"call_value":1420125.0,"put_value":261675.0,"total_value":1681800.0},{"strike":85.0,"call_value":1451783.0,"put_value":246153.0,"total_value":1697936.0},{"strike":86.0,"call_value":1484421.0,"put_value":231977.0,"total_value":1716398.0},{"strike":87.0,"call_value":1517151.0,"put_value":217997.0,"total_value":1735148.0},{"strike":88.0,"call_value":1549920.0,"put_value":204164.0,"total_value":1754084.0},{"strike":89.0,"call_value":1582706.0,"put_value":190465.0,"total_value":1773171.0},{"strike":90.0,"call_value":1615540.0,"put_value":176967.0,"total_value":1792507.0},{"strike":91.0,"call_value":1649969.0,"put_value":165575.0,"total_value":1815544.0},{"strike":92.0,"call_value":1684488.0,"put_value":154280.0,"total_value":1838768.0},{"strike":93.0,"call_value":1719236.0,"put_value":143119.0,"total_value":1862355.0},{"strike":94.0,"call_value":1754053.0,"put_value":132196.0,"total_value":1886249.0},{"strike":95.0,"call_value":1788946.0,"put_value":121723.0,"total_value":1910669.0},{"strike":96.0,"call_value":1826523.0,"put_value":112988.0,"total_value":1939511.0},{"strike":97.0,"call_value":1864254.0,"put_value":104460.0,"total_value":1968714.0},{"strike":98.0,"call_value":1902246.0,"put_value":96241.0,"total_value":1998487.0},{"strike":99.0,"call_value":1940405.0,"put_value":88276.0,"total_value":2028681.0},{"strike":100.0,"call_value":1979132.0,"put_value":80713.0,"total_value":2059845.0},{"strike":101.0,"call_value":2021730.0,"put_value":75650.0,"total_value":2097380.0},{"strike":102.0,"call_value":2064485.0,"put_value":70672.0,"total_value":2135157.0},{"strike":103.0,"call_value":2107436.0,"put_value":65871.0,"total_value":2173307.0},{"strike":104.0,"call_value":2150510.0,"put_value":61073.0,"total_value":2211583.0},{"strike":105.0,"call_value":2193736.0,"put_value":56315.0,"total_value":2250051.0},{"strike":106.0,"call_value":2238660.0,"put_value":53204.0,"total_value":2291864.0},{"strike":107.0,"call_value":2283757.0,"put_value":50116.0,"total_value":2333873.0},{"strike":108.0,"call_value":2329014.0,"put_value":47054.0,"total_value":2376068.0},{"strike":109.0,"call_value":2374593.0,"put_value":44007.0,"total_value":2418600.0},{"strike":110.0,"call_value":2420241.0,"put_value":40963.0,"total_value":2461204.0},{"strike":111.0,"call_value":2469387.0,"put_value":38912.0,"total_value":2508299.0},{"strike":112.0,"call_value":2518692.0,"put_value":36866.0,"total_value":2555558.0},{"strike":113.0,"call_value":2568090.0,"put_value":34820.0,"total_value":2602910.0},{"strike":114.0,"call_value":2617749.0,"put_value":33003.0,"total_value":2650752.0},{"strike":115.0,"call_value":2667431.0,"put_value":31188.0,"total_value":2698619.0},{"strike":116.0,"call_value":2718738.0,"put_value":29680.0,"total_value":2748418.0},{"strike":117.0,"call_value":2770094.0,"put_value":28172.0,"total_value":2798266.0},{"strike":118.0,"call_value":2821608.0,"put_value":26707.0,"total_value":2848315.0},{"strike":119.0,"call_value":2873229.0,"put_value":25242.0,"total_value":2898471.0},{"strike":120.0,"call_value":2924879.0,"put_value":23780.0,"total_value":2948659.0},{"strike":121.0,"call_value":2978986.0,"put_value":22852.0,"total_value":3001838.0},{"strike":122.0,"call_value":3033217.0,"put_value":21924.0,"total_value":3055141.0},{"strike":123.0,"call_value":3087512.0,"put_value":20996.0,"total_value":3108508.0},{"strike":124.0,"call_value":3141901.0,"put_value":20068.0,"total_value":3161969.0},{"strike":125.0,"call_value":3196466.0,"put_value":19140.0,"total_value":3215606.0},{"strike":126.0,"call_value":3251945.0,"put_value":18346.0,"total_value":3270291.0},{"strike":127.0,"call_value":3307469.0,"put_value":17552.0,"total_value":3325021.0},{"strike":128.0,"call_value":3363363.0,"put_value":16758.0,"total_value":3380121.0},{"strike":129.0,"call_value":3419292.0,"put_value":15964.0,"total_value":3435256.0},{"strike":130.0,"call_value":3475274.0,"put_value":15170.0,"total_value":3490444.0},{"strike":131.0,"call_value":3533432.0,"put_value":14478.0,"total_value":3547910.0},{"strike":132.0,"call_value":3591599.0,"put_value":13786.0,"total_value":3605385.0},{"strike":133.0,"call_value":3649775.0,"put_value":13094.0,"total_value":3662869.0},{"strike":134.0,"call_value":3708110.0,"put_value":12402.0,"total_value":3720512.0},{"strike":135.0,"call_value":3766458.0,"put_value":11710.0,"total_value":3778168.0},{"strike":136.0,"call_value":3825956.0,"put_value":11042.0,"total_value":3836998.0},{"strike":137.0,"call_value":3885493.0,"put_value":10374.0,"total_value":3895867.0},{"strike":138.0,"call_value":3945045.0,"put_value":9706.0,"total_value":3954751.0},{"strike":139.0,"call_value":4004603.0,"put_value":9038.0,"total_value":4013641.0},{"strike":140.0,"call_value":4064201.0,"put_value":8370.0,"total_value":4072571.0},{"strike":141.0,"call_value":4126454.0,"put_value":7794.0,"total_value":4134248.0},{"strike":142.0,"call_value":4188708.0,"put_value":7218.0,"total_value":4195926.0},{"strike":143.0,"call_value":4250963.0,"put_value":6642.0,"total_value":4257605.0},{"strike":144.0,"call_value":4313244.0,"put_value":6066.0,"total_value":4319310.0},{"strike":145.0,"call_value":4375565.0,"put_value":5490.0,"total_value":4381055.0},{"strike":146.0,"call_value":4438683.0,"put_value":5015.0,"total_value":4443698.0},{"strike":150.0,"call_value":4691179.0,"put_value":3115.0,"total_value":4694294.0},{"strike":155.0,"call_value":5014774.0,"put_value":2320.0,"total_value":5017094.0},{"strike":160.0,"call_value":5349369.0,"put_value":1630.0,"total_value":5350999.0},{"strike":165.0,"call_value":5687309.0,"put_value":975.0,"total_value":5688284.0},{"strike":170.0,"call_value":6026544.0,"put_value":745.0,"total_value":6027289.0},{"strike":175.0,"call_value":6368874.0,"put_value":550.0,"total_value":6369424.0},{"strike":180.0,"call_value":6718089.0,"put_value":385.0,"total_value":6718474.0},{"strike":185.0,"call_value":7068659.0,"put_value":245.0,"total_value":7068904.0},{"strike":190.0,"call_value":7419874.0,"put_value":110.0,"total_value":7419984.0},{"strike":195.0,"call_value":7773734.0,"put_value":40.0,"total_value":7773774.0},{"strike":200.0,"call_value":8128839.0,"put_value":0,"total_value":8128839.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":154.8,"strike":79.09},{"moneyness":0.85,"dte":14,"iv":106.3,"strike":80.45},{"moneyness":0.85,"dte":21,"iv":106.1,"strike":78.36},{"moneyness":0.85,"dte":30,"iv":110.1,"strike":80.25},{"moneyness":0.85,"dte":45,"iv":111.9,"strike":68.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.2,"strike":49.39},{"moneyness":0.9,"dte":7,"iv":98.7,"strike":96.5},{"moneyness":0.9,"dte":14,"iv":97.8,"strike":96.5},{"moneyness":0.9,"dte":21,"iv":99.4,"strike":96.5},{"moneyness":0.9,"dte":30,"iv":108.4,"strike":96.52},{"moneyness":0.9,"dte":45,"iv":111.4,"strike":95.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":104.7,"strike":95.0},{"moneyness":0.95,"dte":7,"iv":101.8,"strike":102.0},{"moneyness":0.95,"dte":14,"iv":101.3,"strike":100.0},{"moneyness":0.95,"dte":21,"iv":101.3,"strike":101.89},{"moneyness":0.95,"dte":30,"iv":107.3,"strike":101.8},{"moneyness":0.95,"dte":45,"iv":110.9,"strike":100.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":105.1,"strike":100.0},{"moneyness":1.0,"dte":7,"iv":102.0,"strike":106.67},{"moneyness":1.0,"dte":14,"iv":99.7,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":101.8,"strike":106.78},{"moneyness":1.0,"dte":30,"iv":108.6,"strike":106.92},{"moneyness":1.0,"dte":45,"iv":111.2,"strike":105.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":107.2,"strike":105.0},{"moneyness":1.05,"dte":7,"iv":98.4,"strike":112.62},{"moneyness":1.05,"dte":14,"iv":100.2,"strike":112.5},{"moneyness":1.05,"dte":21,"iv":101.3,"strike":112.0},{"moneyness":1.05,"dte":30,"iv":108.8,"strike":112.0},{"moneyness":1.05,"dte":45,"iv":110.4,"strike":112.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":106.1,"strike":112.5},{"moneyness":1.1,"dte":7,"iv":106.3,"strike":118.33},{"moneyness":1.1,"dte":14,"iv":100.8,"strike":120.0},{"moneyness":1.1,"dte":21,"iv":102.4,"strike":120.0},{"moneyness":1.1,"dte":30,"iv":108.5,"strike":120.0},{"moneyness":1.1,"dte":45,"iv":110.1,"strike":120.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":106.1,"strike":120.0},{"moneyness":1.15,"dte":7,"iv":107.7,"strike":129.0},{"moneyness":1.15,"dte":14,"iv":111.8,"strike":148.33},{"moneyness":1.15,"dte":21,"iv":104.3,"strike":135.0},{"moneyness":1.15,"dte":30,"iv":109.9,"strike":134.58},{"moneyness":1.15,"dte":45,"iv":112.6,"strike":135.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":110.1,"strike":158.64}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":9,"total_oi":439},{"expiration":"10/09/2026","dte":7,"iv":0.0101,"contract_count":32,"total_oi":1791},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":7609},{"expiration":"10/23/2026","dte":21,"iv":0.0155,"contract_count":30,"total_oi":971},{"expiration":"10/30/2026","dte":28,"iv":0.0473,"contract_count":26,"total_oi":345},{"expiration":"11/06/2026","dte":35,"iv":0.1204,"contract_count":21,"total_oi":132},{"expiration":"11/13/2026","dte":42,"iv":0.1267,"contract_count":1,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.1048,"contract_count":8,"total_oi":990},{"expiration":"12/18/2026","dte":77,"iv":0.0648,"contract_count":8,"total_oi":2221},{"expiration":"01/15/2027","dte":105,"iv":0.0589,"contract_count":8,"total_oi":1690},{"expiration":"03/19/2027","dte":168,"iv":0.0703,"contract_count":8,"total_oi":529},{"expiration":"01/21/2028","dte":476,"iv":0.0722,"contract_count":8,"total_oi":493},{"expiration":"12/15/2028","dte":805,"iv":0.0769,"contract_count":8,"total_oi":404},{"expiration":"01/19/2029","dte":840,"iv":0.0738,"contract_count":6,"total_oi":24}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":13.98,"expected_move_2std":27.96,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.55,"expected_move_2std":39.1,"contract_count":4},{"expiration":"10/23/2026","dte":21,"expected_move_1std":24.33,"expected_move_2std":48.65,"contract_count":18},{"expiration":"10/30/2026","dte":28,"expected_move_1std":28.97,"expected_move_2std":57.94,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":34.76,"expected_move_2std":69.51,"contract_count":12},{"expiration":"11/20/2026","dte":49,"expected_move_1std":40.66,"expected_move_2std":81.32,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":49.03,"expected_move_2std":98.06,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":56.69,"expected_move_2std":113.38,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":72.76,"expected_move_2std":145.51,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":122.04,"expected_move_2std":244.08,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":160.29,"expected_move_2std":320.58,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":163.12,"expected_move_2std":326.24,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8038,"put_oi":4856,"total_oi":12894,"pc_ratio":0.604,"pc_ratio_volume":0.113,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2635,"put_oi":2236,"total_oi":4871,"pc_ratio":0.849,"pc_ratio_volume":0.526,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":9766,"put_oi":8844,"total_oi":18610,"pc_ratio":0.906,"pc_ratio_volume":0.487,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":1280,"put_oi":1181,"total_oi":2461,"pc_ratio":0.923,"pc_ratio_volume":0.454,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":543,"put_oi":679,"total_oi":1222,"pc_ratio":1.25,"pc_ratio_volume":2.103,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":219,"put_oi":153,"total_oi":372,"pc_ratio":0.699,"pc_ratio_volume":2.478,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":970,"put_oi":2095,"total_oi":3065,"pc_ratio":2.16,"pc_ratio_volume":0.713,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":8104,"put_oi":5026,"total_oi":13130,"pc_ratio":0.62,"pc_ratio_volume":0.228,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":21333,"put_oi":30836,"total_oi":52169,"pc_ratio":1.445,"pc_ratio_volume":1.356,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":2751,"put_oi":855,"total_oi":3606,"pc_ratio":0.311,"pc_ratio_volume":0.262,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":13674,"put_oi":4918,"total_oi":18592,"pc_ratio":0.36,"pc_ratio_volume":1.45,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2880,"put_oi":857,"total_oi":3737,"pc_ratio":0.298,"pc_ratio_volume":0.042,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":147,"put_oi":41,"total_oi":188,"pc_ratio":0.279,"pc_ratio_volume":1.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":3197.0,"put_delta_oi":-8.0,"dealer_delta":-3188.0,"call_oi":32,"put_oi":114},{"strike":5.0,"call_delta_oi":3398.0,"put_delta_oi":-1440.0,"dealer_delta":-1958.0,"call_oi":34,"put_oi":3880},{"strike":7.5,"call_delta_oi":49143.0,"put_delta_oi":-6354.0,"dealer_delta":-42789.0,"call_oi":492,"put_oi":13369},{"strike":10.0,"call_delta_oi":298.0,"put_delta_oi":-992.0,"dealer_delta":694.0,"call_oi":3,"put_oi":4104},{"strike":12.5,"call_delta_oi":4552.0,"put_delta_oi":-666.0,"dealer_delta":-3885.0,"call_oi":46,"put_oi":1117},{"strike":15.0,"call_delta_oi":29738.0,"put_delta_oi":-3111.0,"dealer_delta":-26627.0,"call_oi":298,"put_oi":3267},{"strike":17.5,"call_delta_oi":4908.0,"put_delta_oi":-419.0,"dealer_delta":-4488.0,"call_oi":50,"put_oi":185},{"strike":20.0,"call_delta_oi":54104.0,"put_delta_oi":-751.0,"dealer_delta":-53353.0,"call_oi":544,"put_oi":527},{"strike":22.5,"call_delta_oi":274532.0,"put_delta_oi":-158.0,"dealer_delta":-274374.0,"call_oi":2760,"put_oi":198},{"strike":25.0,"call_delta_oi":308342.0,"put_delta_oi":-816.0,"dealer_delta":-307526.0,"call_oi":3161,"put_oi":562},{"strike":30.0,"call_delta_oi":724718.0,"put_delta_oi":-1134.0,"dealer_delta":-723583.0,"call_oi":7371,"put_oi":666},{"strike":35.0,"call_delta_oi":25765.0,"put_delta_oi":-1876.0,"dealer_delta":-23888.0,"call_oi":267,"put_oi":1158},{"strike":40.0,"call_delta_oi":407081.0,"put_delta_oi":-2352.0,"dealer_delta":-404728.0,"call_oi":4146,"put_oi":867},{"strike":45.0,"call_delta_oi":50857.0,"put_delta_oi":-4005.0,"dealer_delta":-46852.0,"call_oi":534,"put_oi":1043},{"strike":50.0,"call_delta_oi":445755.0,"put_delta_oi":-10226.0,"dealer_delta":-435529.0,"call_oi":4931,"put_oi":2008},{"strike":55.0,"call_delta_oi":26640.0,"put_delta_oi":-3551.0,"dealer_delta":-23089.0,"call_oi":292,"put_oi":960},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":57.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":60.0,"call_delta_oi":42245.0,"put_delta_oi":-9507.0,"dealer_delta":-32738.0,"call_oi":451,"put_oi":1425},{"strike":61.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":14},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":63.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":79715.0,"put_delta_oi":-8100.0,"dealer_delta":-71616.0,"call_oi":916,"put_oi":1301},{"strike":66.0,"call_delta_oi":8872.0,"put_delta_oi":-211.0,"dealer_delta":-8661.0,"call_oi":90,"put_oi":50},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-408.0,"dealer_delta":408.0,"call_oi":0,"put_oi":66},{"strike":68.0,"call_delta_oi":0,"put_delta_oi":-340.0,"dealer_delta":340.0,"call_oi":0,"put_oi":67},{"strike":69.0,"call_delta_oi":199.0,"put_delta_oi":-216.0,"dealer_delta":17.0,"call_oi":2,"put_oi":47},{"strike":70.0,"call_delta_oi":41493.0,"put_delta_oi":-21368.0,"dealer_delta":-20125.0,"call_oi":480,"put_oi":2388},{"strike":71.0,"call_delta_oi":192.0,"put_delta_oi":-308.0,"dealer_delta":116.0,"call_oi":2,"put_oi":94},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-1010.0,"dealer_delta":1010.0,"call_oi":0,"put_oi":196},{"strike":73.0,"call_delta_oi":380.0,"put_delta_oi":-260.0,"dealer_delta":-120.0,"call_oi":4,"put_oi":69},{"strike":74.0,"call_delta_oi":656.0,"put_delta_oi":-2919.0,"dealer_delta":2263.0,"call_oi":7,"put_oi":653},{"strike":75.0,"call_delta_oi":73777.0,"put_delta_oi":-20288.0,"dealer_delta":-53489.0,"call_oi":865,"put_oi":2252},{"strike":76.0,"call_delta_oi":484.0,"put_delta_oi":-583.0,"dealer_delta":99.0,"call_oi":5,"put_oi":120},{"strike":77.0,"call_delta_oi":378.0,"put_delta_oi":-507.0,"dealer_delta":129.0,"call_oi":4,"put_oi":79},{"strike":78.0,"call_delta_oi":474.0,"put_delta_oi":-689.0,"dealer_delta":215.0,"call_oi":5,"put_oi":101},{"strike":79.0,"call_delta_oi":648.0,"put_delta_oi":-2322.0,"dealer_delta":1674.0,"call_oi":7,"put_oi":431},{"strike":80.0,"call_delta_oi":57880.0,"put_delta_oi":-36679.0,"dealer_delta":-21201.0,"call_oi":706,"put_oi":2708},{"strike":81.0,"call_delta_oi":873.0,"put_delta_oi":-1714.0,"dealer_delta":841.0,"call_oi":9,"put_oi":265},{"strike":82.0,"call_delta_oi":576.0,"put_delta_oi":-1843.0,"dealer_delta":1267.0,"call_oi":6,"put_oi":253},{"strike":83.0,"call_delta_oi":291.0,"put_delta_oi":-1704.0,"dealer_delta":1412.0,"call_oi":3,"put_oi":333},{"strike":84.0,"call_delta_oi":3073.0,"put_delta_oi":-937.0,"dealer_delta":-2136.0,"call_oi":34,"put_oi":116},{"strike":85.0,"call_delta_oi":74745.0,"put_delta_oi":-18965.0,"dealer_delta":-55780.0,"call_oi":912,"put_oi":1346},{"strike":86.0,"call_delta_oi":4060.0,"put_delta_oi":-1803.0,"dealer_delta":-2256.0,"call_oi":47,"put_oi":196},{"strike":87.0,"call_delta_oi":2156.0,"put_delta_oi":-1166.0,"dealer_delta":-990.0,"call_oi":25,"put_oi":147},{"strike":88.0,"call_delta_oi":976.0,"put_delta_oi":-1351.0,"dealer_delta":375.0,"call_oi":12,"put_oi":134},{"strike":89.0,"call_delta_oi":412.0,"put_delta_oi":-2385.0,"dealer_delta":1973.0,"call_oi":5,"put_oi":201},{"strike":90.0,"call_delta_oi":127870.0,"put_delta_oi":-41525.0,"dealer_delta":-86345.0,"call_oi":1595,"put_oi":2106},{"strike":91.0,"call_delta_oi":6846.0,"put_delta_oi":-1360.0,"dealer_delta":-5486.0,"call_oi":80,"put_oi":97},{"strike":92.0,"call_delta_oi":4230.0,"put_delta_oi":-1970.0,"dealer_delta":-2260.0,"call_oi":52,"put_oi":134},{"strike":93.0,"call_delta_oi":5728.0,"put_delta_oi":-3758.0,"dealer_delta":-1970.0,"call_oi":69,"put_oi":238},{"strike":94.0,"call_delta_oi":4170.0,"put_delta_oi":-7159.0,"dealer_delta":2989.0,"call_oi":52,"put_oi":450},{"strike":95.0,"call_delta_oi":185135.0,"put_delta_oi":-40497.0,"dealer_delta":-144638.0,"call_oi":2456,"put_oi":1738},{"strike":96.0,"call_delta_oi":7741.0,"put_delta_oi":-4084.0,"dealer_delta":-3658.0,"call_oi":108,"put_oi":207},{"strike":97.0,"call_delta_oi":15647.0,"put_delta_oi":-7094.0,"dealer_delta":-8553.0,"call_oi":211,"put_oi":309},{"strike":98.0,"call_delta_oi":12968.0,"put_delta_oi":-6262.0,"dealer_delta":-6706.0,"call_oi":167,"put_oi":254},{"strike":99.0,"call_delta_oi":39462.0,"put_delta_oi":-11259.0,"dealer_delta":-28203.0,"call_oi":535,"put_oi":402},{"strike":100.0,"call_delta_oi":268581.0,"put_delta_oi":-76685.0,"dealer_delta":-191897.0,"call_oi":3871,"put_oi":2500},{"strike":101.0,"call_delta_oi":11519.0,"put_delta_oi":-2479.0,"dealer_delta":-9040.0,"call_oi":157,"put_oi":85},{"strike":102.0,"call_delta_oi":6463.0,"put_delta_oi":-4189.0,"dealer_delta":-2274.0,"call_oi":100,"put_oi":177},{"strike":103.0,"call_delta_oi":10326.0,"put_delta_oi":-86.0,"dealer_delta":-10240.0,"call_oi":123,"put_oi":3},{"strike":104.0,"call_delta_oi":2879.0,"put_delta_oi":-1459.0,"dealer_delta":-1420.0,"call_oi":47,"put_oi":40},{"strike":105.0,"call_delta_oi":80328.0,"put_delta_oi":-62181.0,"dealer_delta":-18147.0,"call_oi":1330,"put_oi":1647},{"strike":106.0,"call_delta_oi":12900.0,"put_delta_oi":-966.0,"dealer_delta":-11933.0,"call_oi":173,"put_oi":23},{"strike":107.0,"call_delta_oi":8645.0,"put_delta_oi":-1215.0,"dealer_delta":-7430.0,"call_oi":160,"put_oi":26},{"strike":108.0,"call_delta_oi":15053.0,"put_delta_oi":-855.0,"dealer_delta":-14198.0,"call_oi":322,"put_oi":15},{"strike":109.0,"call_delta_oi":2462.0,"put_delta_oi":-219.0,"dealer_delta":-2243.0,"call_oi":69,"put_oi":3},{"strike":110.0,"call_delta_oi":163880.0,"put_delta_oi":-44025.0,"dealer_delta":-119855.0,"call_oi":3498,"put_oi":993},{"strike":111.0,"call_delta_oi":3913.0,"put_delta_oi":-251.0,"dealer_delta":-3662.0,"call_oi":159,"put_oi":5},{"strike":112.0,"call_delta_oi":2437.0,"put_delta_oi":0,"dealer_delta":-2437.0,"call_oi":93,"put_oi":0},{"strike":113.0,"call_delta_oi":3771.0,"put_delta_oi":-19675.0,"dealer_delta":15904.0,"call_oi":261,"put_oi":229},{"strike":114.0,"call_delta_oi":555.0,"put_delta_oi":-176.0,"dealer_delta":-379.0,"call_oi":23,"put_oi":2},{"strike":115.0,"call_delta_oi":69497.0,"put_delta_oi":-14521.0,"dealer_delta":-54975.0,"call_oi":1625,"put_oi":307},{"strike":116.0,"call_delta_oi":814.0,"put_delta_oi":0,"dealer_delta":-814.0,"call_oi":49,"put_oi":0},{"strike":117.0,"call_delta_oi":3064.0,"put_delta_oi":-3772.0,"dealer_delta":708.0,"call_oi":158,"put_oi":43},{"strike":118.0,"call_delta_oi":1325.0,"put_delta_oi":0,"dealer_delta":-1325.0,"call_oi":107,"put_oi":0},{"strike":119.0,"call_delta_oi":219.0,"put_delta_oi":-253.0,"dealer_delta":34.0,"call_oi":29,"put_oi":3},{"strike":120.0,"call_delta_oi":92787.0,"put_delta_oi":-26369.0,"dealer_delta":-66418.0,"call_oi":2457,"put_oi":534},{"strike":121.0,"call_delta_oi":2034.0,"put_delta_oi":0,"dealer_delta":-2034.0,"call_oi":124,"put_oi":0},{"strike":122.0,"call_delta_oi":565.0,"put_delta_oi":0,"dealer_delta":-565.0,"call_oi":64,"put_oi":0},{"strike":123.0,"call_delta_oi":1347.0,"put_delta_oi":0,"dealer_delta":-1347.0,"call_oi":94,"put_oi":0},{"strike":124.0,"call_delta_oi":884.0,"put_delta_oi":0,"dealer_delta":-884.0,"call_oi":176,"put_oi":0},{"strike":125.0,"call_delta_oi":42974.0,"put_delta_oi":-7257.0,"dealer_delta":-35717.0,"call_oi":914,"put_oi":134},{"strike":126.0,"call_delta_oi":546.0,"put_delta_oi":0,"dealer_delta":-546.0,"call_oi":45,"put_oi":0},{"strike":127.0,"call_delta_oi":2737.0,"put_delta_oi":0,"dealer_delta":-2737.0,"call_oi":370,"put_oi":0},{"strike":128.0,"call_delta_oi":380.0,"put_delta_oi":0,"dealer_delta":-380.0,"call_oi":35,"put_oi":0},{"strike":129.0,"call_delta_oi":672.0,"put_delta_oi":0,"dealer_delta":-672.0,"call_oi":53,"put_oi":0},{"strike":130.0,"call_delta_oi":81289.0,"put_delta_oi":-4626.0,"dealer_delta":-76664.0,"call_oi":2176,"put_oi":102},{"strike":131.0,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":9,"put_oi":0},{"strike":132.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":9,"put_oi":0},{"strike":133.0,"call_delta_oi":1000.0,"put_delta_oi":0,"dealer_delta":-1000.0,"call_oi":159,"put_oi":0},{"strike":134.0,"call_delta_oi":157.0,"put_delta_oi":0,"dealer_delta":-157.0,"call_oi":13,"put_oi":0},{"strike":135.0,"call_delta_oi":28288.0,"put_delta_oi":-1250.0,"dealer_delta":-27038.0,"call_oi":1150,"put_oi":24},{"strike":136.0,"call_delta_oi":448.0,"put_delta_oi":0,"dealer_delta":-448.0,"call_oi":39,"put_oi":0},{"strike":137.0,"call_delta_oi":153.0,"put_delta_oi":0,"dealer_delta":-153.0,"call_oi":15,"put_oi":0},{"strike":138.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":6,"put_oi":0},{"strike":139.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":40,"put_oi":0},{"strike":140.0,"call_delta_oi":70482.0,"put_delta_oi":-5264.0,"dealer_delta":-65218.0,"call_oi":2655,"put_oi":92},{"strike":141.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":142.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":143.0,"call_delta_oi":243.0,"put_delta_oi":0,"dealer_delta":-243.0,"call_oi":26,"put_oi":0},{"strike":144.0,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":40,"put_oi":0},{"strike":145.0,"call_delta_oi":34076.0,"put_delta_oi":-6073.0,"dealer_delta":-28003.0,"call_oi":797,"put_oi":101},{"strike":146.0,"call_delta_oi":104.0,"put_delta_oi":0,"dealer_delta":-104.0,"call_oi":6,"put_oi":0},{"strike":150.0,"call_delta_oi":66964.0,"put_delta_oi":-18318.0,"dealer_delta":-48646.0,"call_oi":1595,"put_oi":316},{"strike":155.0,"call_delta_oi":69887.0,"put_delta_oi":-853.0,"dealer_delta":-69034.0,"call_oi":2200,"put_oi":21},{"strike":160.0,"call_delta_oi":26662.0,"put_delta_oi":-452.0,"dealer_delta":-26210.0,"call_oi":669,"put_oi":7},{"strike":165.0,"call_delta_oi":8871.0,"put_delta_oi":-5096.0,"dealer_delta":-3775.0,"call_oi":259,"put_oi":85},{"strike":170.0,"call_delta_oi":17204.0,"put_delta_oi":-505.0,"dealer_delta":-16699.0,"call_oi":619,"put_oi":7},{"strike":175.0,"call_delta_oi":54561.0,"put_delta_oi":-295.0,"dealer_delta":-54266.0,"call_oi":1377,"put_oi":6},{"strike":180.0,"call_delta_oi":3011.0,"put_delta_oi":-353.0,"dealer_delta":-2658.0,"call_oi":271,"put_oi":5},{"strike":185.0,"call_delta_oi":3724.0,"put_delta_oi":-62.0,"dealer_delta":-3662.0,"call_oi":129,"put_oi":1},{"strike":190.0,"call_delta_oi":16828.0,"put_delta_oi":-549.0,"dealer_delta":-16278.0,"call_oi":529,"put_oi":13},{"strike":195.0,"call_delta_oi":5790.0,"put_delta_oi":-363.0,"dealer_delta":-5427.0,"call_oi":249,"put_oi":6},{"strike":200.0,"call_delta_oi":47580.0,"put_delta_oi":-369.0,"dealer_delta":-47211.0,"call_oi":1319,"put_oi":8}],"net_dealer_delta":-3957655.0,"total_call_delta":4569188.0,"total_put_delta":-611534.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":107.20999908447266,"strikes":[{"strike":7.5,"moneyness":0.07,"type":"call","iv":1.9848,"delta":0.9989,"oi":489},{"strike":7.5,"moneyness":0.07,"type":"put","iv":2.6512,"delta":-0.0047,"oi":13131},{"strike":10.0,"moneyness":0.0933,"type":"put","iv":1.9163,"delta":-0.0022,"oi":3878},{"strike":12.5,"moneyness":0.1166,"type":"put","iv":1.9032,"delta":-0.0042,"oi":728},{"strike":15.0,"moneyness":0.1399,"type":"call","iv":1.2342,"delta":0.9996,"oi":263},{"strike":15.0,"moneyness":0.1399,"type":"put","iv":1.8494,"delta":-0.0062,"oi":602},{"strike":17.5,"moneyness":0.1632,"type":"put","iv":2.6862,"delta":-0.0233,"oi":164},{"strike":20.0,"moneyness":0.1865,"type":"call","iv":1.2404,"delta":0.998,"oi":432},{"strike":20.0,"moneyness":0.1865,"type":"put","iv":1.6713,"delta":-0.0096,"oi":321},{"strike":22.5,"moneyness":0.2099,"type":"call","iv":1.2852,"delta":0.9958,"oi":2596},{"strike":22.5,"moneyness":0.2099,"type":"put","iv":1.4048,"delta":-0.0067,"oi":183},{"strike":25.0,"moneyness":0.2332,"type":"call","iv":1.3246,"delta":0.9924,"oi":808},{"strike":25.0,"moneyness":0.2332,"type":"put","iv":1.3126,"delta":-0.0072,"oi":399},{"strike":30.0,"moneyness":0.2798,"type":"call","iv":1.0023,"delta":0.9962,"oi":4940},{"strike":30.0,"moneyness":0.2798,"type":"put","iv":1.2521,"delta":-0.012,"oi":562},{"strike":35.0,"moneyness":0.3265,"type":"put","iv":1.0835,"delta":-0.0124,"oi":813},{"strike":40.0,"moneyness":0.3731,"type":"call","iv":1.0019,"delta":0.9836,"oi":3972},{"strike":40.0,"moneyness":0.3731,"type":"put","iv":1.1072,"delta":-0.0236,"oi":545},{"strike":45.0,"moneyness":0.4197,"type":"call","iv":1.0529,"delta":0.9676,"oi":274},{"strike":45.0,"moneyness":0.4197,"type":"put","iv":1.0881,"delta":-0.0355,"oi":236},{"strike":50.0,"moneyness":0.4664,"type":"call","iv":1.1044,"delta":0.9462,"oi":355},{"strike":50.0,"moneyness":0.4664,"type":"put","iv":1.0694,"delta":-0.0502,"oi":1211},{"strike":55.0,"moneyness":0.513,"type":"put","iv":1.0791,"delta":-0.0711,"oi":178},{"strike":60.0,"moneyness":0.5596,"type":"put","iv":1.0553,"delta":-0.0912,"oi":181},{"strike":65.0,"moneyness":0.6063,"type":"put","iv":1.0687,"delta":-0.1183,"oi":180},{"strike":65.0,"moneyness":0.6063,"type":"call","iv":1.0245,"delta":0.887,"oi":248},{"strike":70.0,"moneyness":0.6529,"type":"call","iv":1.0266,"delta":0.8586,"oi":221},{"strike":70.0,"moneyness":0.6529,"type":"put","iv":1.073,"delta":-0.1464,"oi":781},{"strike":75.0,"moneyness":0.6996,"type":"call","iv":1.0231,"delta":0.8288,"oi":390},{"strike":75.0,"moneyness":0.6996,"type":"put","iv":1.0615,"delta":-0.1748,"oi":129},{"strike":80.0,"moneyness":0.7462,"type":"call","iv":1.0252,"delta":0.7969,"oi":106},{"strike":80.0,"moneyness":0.7462,"type":"put","iv":1.0204,"delta":-0.2027,"oi":532},{"strike":85.0,"moneyness":0.7928,"type":"call","iv":1.0203,"delta":0.7645,"oi":125},{"strike":85.0,"moneyness":0.7928,"type":"put","iv":1.0307,"delta":-0.2361,"oi":195},{"strike":90.0,"moneyness":0.8395,"type":"call","iv":1.0395,"delta":0.7306,"oi":181},{"strike":90.0,"moneyness":0.8395,"type":"put","iv":1.0682,"delta":-0.2699,"oi":374},{"strike":95.0,"moneyness":0.8861,"type":"call","iv":1.054,"delta":0.6977,"oi":240},{"strike":95.0,"moneyness":0.8861,"type":"put","iv":1.0567,"delta":-0.3023,"oi":128},{"strike":100.0,"moneyness":0.9327,"type":"call","iv":1.0728,"delta":0.6661,"oi":412},{"strike":100.0,"moneyness":0.9327,"type":"put","iv":1.0207,"delta":-0.3364,"oi":198},{"strike":105.0,"moneyness":0.9794,"type":"put","iv":1.0532,"delta":-0.367,"oi":137},{"strike":105.0,"moneyness":0.9794,"type":"call","iv":1.073,"delta":0.6345,"oi":101},{"strike":110.0,"moneyness":1.026,"type":"put","iv":1.0426,"delta":-0.3998,"oi":214},{"strike":110.0,"moneyness":1.026,"type":"call","iv":1.0592,"delta":0.6021,"oi":245},{"strike":115.0,"moneyness":1.0727,"type":"call","iv":1.0726,"delta":0.5733,"oi":299},{"strike":120.0,"moneyness":1.1193,"type":"put","iv":1.04,"delta":-0.4616,"oi":227},{"strike":120.0,"moneyness":1.1193,"type":"call","iv":1.0773,"delta":0.5448,"oi":258},{"strike":130.0,"moneyness":1.2126,"type":"call","iv":1.0679,"delta":0.4873,"oi":202},{"strike":140.0,"moneyness":1.3058,"type":"call","iv":1.0742,"delta":0.4374,"oi":462},{"strike":150.0,"moneyness":1.3991,"type":"put","iv":1.0871,"delta":-0.6055,"oi":286},{"strike":150.0,"moneyness":1.3991,"type":"call","iv":1.0864,"delta":0.3942,"oi":553},{"strike":160.0,"moneyness":1.4924,"type":"call","iv":1.0797,"delta":0.3499,"oi":179},{"strike":165.0,"moneyness":1.539,"type":"call","iv":1.094,"delta":0.3352,"oi":109},{"strike":170.0,"moneyness":1.5857,"type":"call","iv":1.0961,"delta":0.3175,"oi":195},{"strike":175.0,"moneyness":1.6323,"type":"call","iv":1.098,"delta":0.3007,"oi":214},{"strike":200.0,"moneyness":1.8655,"type":"call","iv":1.1145,"delta":0.2326,"oi":299}]},{"expiration":"01/21/2028","underlying_price":107.20999908447266,"strikes":[{"strike":7.5,"moneyness":0.07,"type":"put","iv":1.4296,"delta":-0.0066,"oi":238},{"strike":10.0,"moneyness":0.0933,"type":"put","iv":1.1152,"delta":-0.0055,"oi":226},{"strike":12.5,"moneyness":0.1166,"type":"put","iv":1.1296,"delta":-0.0093,"oi":389},{"strike":15.0,"moneyness":0.1399,"type":"put","iv":1.0227,"delta":-0.0103,"oi":2665},{"strike":20.0,"moneyness":0.1865,"type":"call","iv":1.0154,"delta":0.9811,"oi":112},{"strike":20.0,"moneyness":0.1865,"type":"put","iv":1.08,"delta":-0.0215,"oi":206},{"strike":22.5,"moneyness":0.2099,"type":"call","iv":0.9947,"delta":0.9768,"oi":164},{"strike":25.0,"moneyness":0.2332,"type":"call","iv":1.0276,"delta":0.9696,"oi":2353},{"strike":25.0,"moneyness":0.2332,"type":"put","iv":1.0716,"delta":-0.0323,"oi":163},{"strike":30.0,"moneyness":0.2798,"type":"call","iv":1.0382,"delta":0.9568,"oi":2431},{"strike":30.0,"moneyness":0.2798,"type":"put","iv":1.0624,"delta":-0.0443,"oi":104},{"strike":35.0,"moneyness":0.3265,"type":"call","iv":1.0424,"delta":0.9432,"oi":121},{"strike":40.0,"moneyness":0.3731,"type":"call","iv":1.0866,"delta":0.9278,"oi":120},{"strike":50.0,"moneyness":0.4664,"type":"call","iv":1.0474,"delta":0.9001,"oi":4366},{"strike":55.0,"moneyness":0.513,"type":"call","iv":1.0476,"delta":0.8854,"oi":126},{"strike":65.0,"moneyness":0.6063,"type":"call","iv":1.0706,"delta":0.8567,"oi":121},{"strike":80.0,"moneyness":0.7462,"type":"call","iv":1.0655,"delta":0.8144,"oi":103},{"strike":85.0,"moneyness":0.7928,"type":"put","iv":1.0555,"delta":-0.2002,"oi":124},{"strike":95.0,"moneyness":0.8861,"type":"call","iv":1.0566,"delta":0.773,"oi":1189},{"strike":100.0,"moneyness":0.9327,"type":"call","iv":1.0631,"delta":0.761,"oi":181},{"strike":100.0,"moneyness":0.9327,"type":"put","iv":1.0827,"delta":-0.2362,"oi":144},{"strike":120.0,"moneyness":1.1193,"type":"call","iv":1.0598,"delta":0.7113,"oi":126},{"strike":125.0,"moneyness":1.1659,"type":"call","iv":1.075,"delta":0.703,"oi":183},{"strike":145.0,"moneyness":1.3525,"type":"call","iv":1.0774,"delta":0.6605,"oi":300},{"strike":170.0,"moneyness":1.5857,"type":"call","iv":1.0854,"delta":0.6147,"oi":104},{"strike":175.0,"moneyness":1.6323,"type":"call","iv":1.0812,"delta":0.6042,"oi":380},{"strike":200.0,"moneyness":1.8655,"type":"call","iv":1.0784,"delta":0.5609,"oi":299}]},{"expiration":"03/19/2027","underlying_price":107.20999908447266,"strikes":[{"strike":65.0,"moneyness":0.6063,"type":"call","iv":1.064,"delta":0.8604,"oi":456},{"strike":90.0,"moneyness":0.8395,"type":"call","iv":1.0518,"delta":0.7353,"oi":137},{"strike":100.0,"moneyness":0.9327,"type":"call","iv":1.063,"delta":0.6856,"oi":217},{"strike":120.0,"moneyness":1.1193,"type":"put","iv":1.0801,"delta":-0.4061,"oi":120},{"strike":130.0,"moneyness":1.2126,"type":"call","iv":1.0676,"delta":0.5482,"oi":120},{"strike":150.0,"moneyness":1.3991,"type":"call","iv":1.0862,"delta":0.4748,"oi":236},{"strike":190.0,"moneyness":1.7722,"type":"call","iv":1.103,"delta":0.3565,"oi":365},{"strike":200.0,"moneyness":1.8655,"type":"call","iv":1.0908,"delta":0.3264,"oi":536}]},{"expiration":"10/02/2026","underlying_price":107.20999908447266,"strikes":[{"strike":106.0,"moneyness":0.9887,"type":"call","iv":1.1874,"delta":0.832,"oi":116},{"strike":107.0,"moneyness":0.998,"type":"call","iv":2.4373,"delta":0.537,"oi":121}]},{"expiration":"10/09/2026","underlying_price":107.20999908447266,"strikes":[{"strike":72.0,"moneyness":0.6716,"type":"put","iv":2.0875,"delta":-0.0522,"oi":155},{"strike":75.0,"moneyness":0.6996,"type":"put","iv":1.6247,"delta":-0.0342,"oi":129},{"strike":79.0,"moneyness":0.7369,"type":"put","iv":1.4663,"delta":-0.0425,"oi":230},{"strike":82.0,"moneyness":0.7649,"type":"put","iv":1.3177,"delta":-0.0469,"oi":105},{"strike":94.0,"moneyness":0.8768,"type":"put","iv":1.0379,"delta":-0.1446,"oi":308},{"strike":95.0,"moneyness":0.8861,"type":"put","iv":0.9966,"delta":-0.1549,"oi":220},{"strike":99.0,"moneyness":0.9234,"type":"call","iv":0.9981,"delta":0.7555,"oi":374},{"strike":100.0,"moneyness":0.9327,"type":"call","iv":1.0417,"delta":0.7235,"oi":189},{"strike":105.0,"moneyness":0.9794,"type":"call","iv":1.0113,"delta":0.5913,"oi":219},{"strike":108.0,"moneyness":1.0074,"type":"call","iv":1.0003,"delta":0.5049,"oi":238},{"strike":115.0,"moneyness":1.0727,"type":"call","iv":0.9154,"delta":0.297,"oi":143},{"strike":120.0,"moneyness":1.1193,"type":"call","iv":1.0966,"delta":0.2338,"oi":136},{"strike":130.0,"moneyness":1.2126,"type":"call","iv":1.0272,"delta":0.0819,"oi":121}]},{"expiration":"10/16/2026","underlying_price":107.20999908447266,"strikes":[{"strike":50.0,"moneyness":0.4664,"type":"put","iv":1.5214,"delta":-0.0025,"oi":121},{"strike":55.0,"moneyness":0.513,"type":"put","iv":1.5847,"delta":-0.0085,"oi":474},{"strike":60.0,"moneyness":0.5596,"type":"put","iv":1.5144,"delta":-0.0147,"oi":341},{"strike":65.0,"moneyness":0.6063,"type":"put","iv":1.222,"delta":-0.011,"oi":423},{"strike":70.0,"moneyness":0.6529,"type":"put","iv":1.225,"delta":-0.0246,"oi":692},{"strike":75.0,"moneyness":0.6996,"type":"call","iv":1.1069,"delta":0.9658,"oi":101},{"strike":75.0,"moneyness":0.6996,"type":"put","iv":1.0892,"delta":-0.0323,"oi":967},{"strike":79.0,"moneyness":0.7369,"type":"put","iv":1.1373,"delta":-0.0622,"oi":154},{"strike":80.0,"moneyness":0.7462,"type":"put","iv":1.0372,"delta":-0.0547,"oi":552},{"strike":85.0,"moneyness":0.7928,"type":"call","iv":1.0092,"delta":0.9069,"oi":165},{"strike":85.0,"moneyness":0.7928,"type":"put","iv":1.0205,"delta":-0.0952,"oi":227},{"strike":90.0,"moneyness":0.8395,"type":"call","iv":0.9604,"delta":0.8564,"oi":566},{"strike":90.0,"moneyness":0.8395,"type":"put","iv":1.0076,"delta":-0.1531,"oi":696},{"strike":95.0,"moneyness":0.8861,"type":"call","iv":1.0309,"delta":0.7663,"oi":423},{"strike":95.0,"moneyness":0.8861,"type":"put","iv":0.999,"delta":-0.2286,"oi":616},{"strike":97.0,"moneyness":0.9048,"type":"put","iv":0.9507,"delta":-0.2559,"oi":184},{"strike":98.0,"moneyness":0.9141,"type":"put","iv":0.9616,"delta":-0.2762,"oi":139},{"strike":99.0,"moneyness":0.9234,"type":"call","iv":1.003,"delta":0.6997,"oi":140},{"strike":99.0,"moneyness":0.9234,"type":"put","iv":0.9902,"delta":-0.2988,"oi":338},{"strike":100.0,"moneyness":0.9327,"type":"call","iv":1.0127,"delta":0.68,"oi":1330},{"strike":100.0,"moneyness":0.9327,"type":"put","iv":1.0142,"delta":-0.3201,"oi":1234},{"strike":105.0,"moneyness":0.9794,"type":"call","iv":1.0113,"delta":0.5841,"oi":589},{"strike":105.0,"moneyness":0.9794,"type":"put","iv":0.982,"delta":-0.4156,"oi":758},{"strike":110.0,"moneyness":1.026,"type":"call","iv":0.9922,"delta":0.4858,"oi":1844},{"strike":110.0,"moneyness":1.026,"type":"put","iv":1.0078,"delta":-0.5128,"oi":251},{"strike":115.0,"moneyness":1.0727,"type":"call","iv":1.0151,"delta":0.3965,"oi":660},{"strike":120.0,"moneyness":1.1193,"type":"call","iv":1.0121,"delta":0.3133,"oi":738},{"strike":125.0,"moneyness":1.1659,"type":"call","iv":0.9933,"delta":0.2366,"oi":114},{"strike":130.0,"moneyness":1.2126,"type":"call","iv":1.0227,"delta":0.1856,"oi":303},{"strike":135.0,"moneyness":1.2592,"type":"call","iv":1.0149,"delta":0.1357,"oi":110},{"strike":140.0,"moneyness":1.3058,"type":"call","iv":1.0399,"delta":0.1049,"oi":1254},{"strike":150.0,"moneyness":1.3991,"type":"call","iv":1.0725,"delta":0.0605,"oi":130},{"strike":170.0,"moneyness":1.5857,"type":"call","iv":1.2912,"delta":0.0389,"oi":222},{"strike":175.0,"moneyness":1.6323,"type":"call","iv":1.3983,"delta":0.0428,"oi":236},{"strike":180.0,"moneyness":1.6789,"type":"call","iv":1.1303,"delta":0.0103,"oi":159}]},{"expiration":"10/23/2026","underlying_price":107.20999908447266,"strikes":[{"strike":80.0,"moneyness":0.7462,"type":"put","iv":1.0637,"delta":-0.0952,"oi":123},{"strike":100.0,"moneyness":0.9327,"type":"call","iv":1.0204,"delta":0.663,"oi":276}]},{"expiration":"11/20/2026","underlying_price":107.20999908447266,"strikes":[{"strike":70.0,"moneyness":0.6529,"type":"put","iv":1.1087,"delta":-0.1011,"oi":122},{"strike":75.0,"moneyness":0.6996,"type":"put","iv":1.0939,"delta":-0.1328,"oi":155},{"strike":90.0,"moneyness":0.8395,"type":"call","iv":1.0684,"delta":0.7453,"oi":148},{"strike":90.0,"moneyness":0.8395,"type":"put","iv":1.0933,"delta":-0.2567,"oi":348},{"strike":95.0,"moneyness":0.8861,"type":"call","iv":1.082,"delta":0.698,"oi":170},{"strike":95.0,"moneyness":0.8861,"type":"put","iv":1.107,"delta":-0.303,"oi":310},{"strike":100.0,"moneyness":0.9327,"type":"put","iv":1.1287,"delta":-0.3489,"oi":219},{"strike":105.0,"moneyness":0.9794,"type":"put","iv":1.1323,"delta":-0.3937,"oi":367},{"strike":110.0,"moneyness":1.026,"type":"put","iv":1.1012,"delta":-0.4406,"oi":146},{"strike":120.0,"moneyness":1.1193,"type":"call","iv":1.0884,"delta":0.4705,"oi":140}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1325,"call_gamma":0,"put_gamma":0.006574,"call_theta":0,"put_theta":-95.7251,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":903},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0413,"call_gamma":0,"put_gamma":0.004858,"call_theta":0,"put_theta":-22.0556,"call_vega":0,"put_vega":0.0009,"call_oi":100,"put_oi":113},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0567,"call_gamma":0,"put_gamma":0.005923,"call_theta":0,"put_theta":-30.068,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":52},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.037,"call_gamma":0,"put_gamma":0.005044,"call_theta":0,"put_theta":-17.7544,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":233},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.001916,"call_theta":0,"put_theta":-2.8204,"call_vega":0,"put_vega":0.0002,"call_oi":68,"put_oi":309},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.046,"call_gamma":0,"put_gamma":0.006979,"call_theta":0,"put_theta":-18.2522,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":89},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0535,"call_gamma":0,"put_gamma":0.007961,"call_theta":0,"put_theta":-20.4033,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":67},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1025,"call_gamma":0,"put_gamma":0.010646,"call_theta":0,"put_theta":-41.0683,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":126},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0345,"call_gamma":0,"put_gamma":0.007205,"call_theta":0,"put_theta":-11.1053,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":171},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1005,"call_gamma":0,"put_gamma":0.014101,"call_theta":0,"put_theta":-30.1359,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":123},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0206,"call_gamma":0,"put_gamma":0.007708,"call_theta":0,"put_theta":-4.3874,"call_vega":0,"put_vega":0.0005,"call_oi":228,"put_oi":137},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1509,"call_gamma":0,"put_gamma":0.019295,"call_theta":0,"put_theta":-38.9021,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":107},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1574,"call_gamma":0,"put_gamma":0.021372,"call_theta":0,"put_theta":-37.1334,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":81},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1709,"call_gamma":0,"put_gamma":0.023748,"call_theta":0,"put_theta":-37.1999,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":69},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8998,"put_delta":-0.112,"call_gamma":0.029496,"put_gamma":0.030279,"call_theta":-14.361,"put_theta":-16.4058,"call_vega":0.0019,"put_vega":0.002,"call_oi":187,"put_oi":150},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1061,"call_gamma":0,"put_gamma":0.042092,"call_theta":0,"put_theta":-10.9173,"call_vega":0,"put_vega":0.002,"call_oi":96,"put_oi":88},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9809,"put_delta":0,"call_gamma":0.022326,"put_gamma":0,"call_theta":-1.3362,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":368,"put_oi":0},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.832,"put_delta":0,"call_gamma":0.197258,"put_gamma":0,"call_theta":-4.3895,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.537,"put_delta":0,"call_gamma":0.152019,"put_gamma":0,"call_theta":-14.2252,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3071,"put_delta":0,"call_gamma":0.228385,"put_gamma":0,"call_theta":-7.4071,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2441,"put_delta":0,"call_gamma":0.081021,"put_gamma":0,"call_theta":-16.6494,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":671,"put_oi":0},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2101,"put_delta":0,"call_gamma":0.064022,"put_gamma":0,"call_theta":-17.787,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2595,"put_delta":0,"call_gamma":0.046829,"put_gamma":0,"call_theta":-30.7213,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1385,"put_delta":-0.8592,"call_gamma":0.043525,"put_gamma":0.043615,"call_theta":-15.366,"put_theta":-15.6718,"call_vega":0.0024,"put_vega":0.0024,"call_oi":254,"put_oi":229},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0613,"put_delta":0,"call_gamma":0.025232,"put_gamma":0,"call_theta":-7.9659,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1911,"put_delta":0,"call_gamma":0.026782,"put_gamma":0,"call_theta":-37.9319,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":153,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0894,"put_delta":0,"call_gamma":0.021678,"put_gamma":0,"call_theta":-16.5004,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0134,"put_delta":0,"call_gamma":0.006383,"put_gamma":0,"call_theta":-2.5479,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":435,"put_oi":0},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1612,"put_delta":0,"call_gamma":0.01974,"put_gamma":0,"call_theta":-41.4876,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0824,"put_delta":0,"call_gamma":0.015736,"put_gamma":0,"call_theta":-20.1151,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0375,"put_delta":0,"call_gamma":0.009547,"put_gamma":0,"call_theta":-9.6053,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1103,"put_delta":0,"call_gamma":0.014706,"put_gamma":0,"call_theta":-33.0731,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.073,"put_delta":0,"call_gamma":0.011532,"put_gamma":0,"call_theta":-22.8632,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0945,"put_delta":0,"call_gamma":0.011271,"put_gamma":0,"call_theta":-34.4641,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":650,"put_oi":0},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0629,"put_delta":0,"call_gamma":0.008547,"put_gamma":0,"call_theta":-24.4733,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0603,"put_delta":0,"call_gamma":0.007856,"put_gamma":0,"call_theta":-24.9356,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":514,"put_oi":0},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.004494,"call_theta":0,"put_theta":-0.1516,"call_vega":0,"put_vega":0.0125,"call_oi":0,"put_oi":230},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0356,"call_gamma":0,"put_gamma":0.004279,"call_theta":0,"put_theta":-0.1189,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":55},{"strike":82.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0469,"call_gamma":0,"put_gamma":0.005413,"call_theta":0,"put_theta":-0.1473,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":105},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.957,"put_delta":0,"call_gamma":0.006026,"put_gamma":0,"call_theta":-0.1248,"put_theta":0,"call_vega":0.0126,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":86.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.006439,"call_theta":0,"put_theta":-0.1119,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":54},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0665,"call_gamma":0,"put_gamma":0.009878,"call_theta":0,"put_theta":-0.1397,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":97},{"strike":91.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8891,"put_delta":0,"call_gamma":0.012326,"put_gamma":0,"call_theta":-0.2511,"put_theta":0,"call_vega":0.026,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1446,"call_gamma":0,"put_gamma":0.015945,"call_theta":0,"put_theta":-0.2685,"call_vega":0,"put_vega":0.0313,"call_oi":0,"put_oi":308},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1549,"call_gamma":0,"put_gamma":0.017387,"call_theta":0,"put_theta":-0.2699,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":220},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8016,"put_delta":0,"call_gamma":0.020193,"put_gamma":0,"call_theta":-0.3289,"put_theta":0,"call_vega":0.0383,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7555,"put_delta":0,"call_gamma":0.022887,"put_gamma":0,"call_theta":-0.3672,"put_theta":0,"call_vega":0.0432,"put_vega":0,"call_oi":374,"put_oi":0},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7235,"put_delta":-0.2699,"call_gamma":0.023365,"put_gamma":0.024075,"call_theta":-0.4071,"put_theta":-0.3747,"call_vega":0.046,"put_vega":0.0454,"call_oi":189,"put_oi":80},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.699,"put_delta":0,"call_gamma":0.024498,"put_gamma":0,"call_theta":-0.4201,"put_theta":0,"call_vega":0.0479,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5913,"put_delta":0,"call_gamma":0.027943,"put_gamma":0,"call_theta":-0.4566,"put_theta":0,"call_vega":0.0534,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5049,"put_delta":0,"call_gamma":0.029012,"put_gamma":0,"call_theta":-0.4628,"put_theta":0,"call_vega":0.0548,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4441,"put_delta":0,"call_gamma":0.029823,"put_gamma":0,"call_theta":-0.4411,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.297,"put_delta":0,"call_gamma":0.027508,"put_gamma":0,"call_theta":-0.3664,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2338,"put_delta":0,"call_gamma":0.02033,"put_gamma":0,"call_theta":-0.3876,"put_theta":0,"call_vega":0.0421,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1381,"put_delta":0,"call_gamma":0.017279,"put_gamma":0,"call_theta":-0.2361,"put_theta":0,"call_vega":0.0303,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0819,"put_delta":0,"call_gamma":0.010718,"put_gamma":0,"call_theta":-0.179,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0454,"put_delta":0,"call_gamma":0.006808,"put_gamma":0,"call_theta":-0.1121,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0622,"call_gamma":0,"put_gamma":0.005321,"call_theta":0,"put_theta":-0.1075,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":154},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0547,"call_gamma":0,"put_gamma":0.005275,"call_theta":0,"put_theta":-0.0886,"call_vega":0,"put_vega":0.0224,"call_oi":191,"put_oi":552},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.006073,"call_theta":0,"put_theta":-0.111,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":67},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9069,"put_delta":-0.0952,"call_gamma":0.008154,"put_gamma":0.008198,"call_theta":-0.1394,"put_theta":-0.1331,"call_vega":0.0337,"put_vega":0.0342,"call_oi":165,"put_oi":227},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0985,"call_gamma":0,"put_gamma":0.008734,"call_theta":0,"put_theta":-0.1313,"call_vega":0,"put_vega":0.0351,"call_oi":0,"put_oi":95},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8564,"put_delta":-0.1531,"call_gamma":0.011652,"put_gamma":0.011593,"call_theta":-0.1777,"put_theta":-0.1832,"call_vega":0.0458,"put_vega":0.0478,"call_oi":566,"put_oi":696},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1998,"call_gamma":0,"put_gamma":0.014796,"call_theta":0,"put_theta":-0.2008,"call_vega":0,"put_vega":0.0566,"call_oi":0,"put_oi":97},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7663,"put_delta":-0.2286,"call_gamma":0.01469,"put_gamma":0.014969,"call_theta":-0.2536,"put_theta":-0.232,"call_vega":0.062,"put_vega":0.0612,"call_oi":423,"put_oi":616},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2559,"call_gamma":0,"put_gamma":0.016725,"call_theta":0,"put_theta":-0.2345,"call_vega":0,"put_vega":0.0651,"call_oi":0,"put_oi":184},{"strike":98.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7189,"put_delta":-0.2762,"call_gamma":0.016718,"put_gamma":0.017188,"call_theta":-0.2692,"put_theta":-0.2464,"call_vega":0.0682,"put_vega":0.0677,"call_oi":81,"put_oi":139},{"strike":99.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6997,"put_delta":-0.2988,"call_gamma":0.01714,"put_gamma":0.017323,"call_theta":-0.2788,"put_theta":-0.2632,"call_vega":0.0704,"put_vega":0.0702,"call_oi":140,"put_oi":338},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.68,"put_delta":-0.3201,"call_gamma":0.017453,"put_gamma":0.017429,"call_theta":-0.2889,"put_theta":-0.2778,"call_vega":0.0724,"put_vega":0.0724,"call_oi":1330,"put_oi":1234},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5841,"put_delta":-0.4156,"call_gamma":0.019062,"put_gamma":0.019627,"call_theta":-0.3132,"put_theta":-0.292,"call_vega":0.0789,"put_vega":0.0789,"call_oi":589,"put_oi":758},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4858,"put_delta":-0.5128,"call_gamma":0.019861,"put_gamma":0.019554,"call_theta":-0.3131,"put_theta":-0.3052,"call_vega":0.0807,"put_vega":0.0807,"call_oi":1844,"put_oi":251},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3965,"put_delta":0,"call_gamma":0.018766,"put_gamma":0,"call_theta":-0.3088,"put_theta":0,"call_vega":0.078,"put_vega":0,"call_oi":660,"put_oi":0},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3133,"put_delta":-0.6887,"call_gamma":0.017306,"put_gamma":0.0174,"call_theta":-0.2826,"put_theta":-0.2656,"call_vega":0.0717,"put_vega":0.0715,"call_oi":738,"put_oi":77},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2366,"put_delta":0,"call_gamma":0.015349,"put_gamma":0,"call_theta":-0.2411,"put_theta":0,"call_vega":0.0624,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1856,"put_delta":0,"call_gamma":0.012925,"put_gamma":0,"call_theta":-0.215,"put_theta":0,"call_vega":0.0541,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1357,"put_delta":0,"call_gamma":0.010613,"put_gamma":0,"call_theta":-0.1737,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0952,"call_gamma":0,"put_gamma":0.006339,"call_theta":0,"put_theta":-0.1116,"call_vega":0,"put_vega":0.0425,"call_oi":0,"put_oi":123},{"strike":82.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.108,"call_gamma":0,"put_gamma":0.007144,"call_theta":0,"put_theta":-0.1189,"call_vega":0,"put_vega":0.0466,"call_oi":0,"put_oi":68},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1393,"call_gamma":0,"put_gamma":0.008485,"call_theta":0,"put_theta":-0.1431,"call_vega":0,"put_vega":0.0557,"call_oi":0,"put_oi":51},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8125,"put_delta":0,"call_gamma":0.010936,"put_gamma":0,"call_theta":-0.1734,"put_theta":0,"call_vega":0.0675,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.234,"call_gamma":0,"put_gamma":0.012003,"call_theta":0,"put_theta":-0.1924,"call_vega":0,"put_vega":0.0769,"call_oi":0,"put_oi":67},{"strike":96.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.273,"call_gamma":0,"put_gamma":0.013425,"call_theta":0,"put_theta":-0.2019,"call_vega":0,"put_vega":0.0834,"call_oi":0,"put_oi":58},{"strike":97.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7099,"put_delta":0,"call_gamma":0.01358,"put_gamma":0,"call_theta":-0.2228,"put_theta":0,"call_vega":0.0859,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0.663,"put_delta":0,"call_gamma":0.01426,"put_gamma":0,"call_theta":-0.2404,"put_theta":0,"call_vega":0.0916,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6322,"put_delta":-0.3676,"call_gamma":0.014702,"put_gamma":0.01478,"call_theta":-0.2479,"put_theta":-0.2347,"call_vega":0.0946,"put_vega":0.0946,"call_oi":51,"put_oi":80},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5052,"put_delta":0,"call_gamma":0.016203,"put_gamma":0,"call_theta":-0.2508,"put_theta":0,"call_vega":0.1001,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4322,"put_delta":0,"call_gamma":0.015598,"put_gamma":0,"call_theta":-0.2523,"put_theta":0,"call_vega":0.0987,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1217,"call_gamma":0,"put_gamma":0.006507,"call_theta":0,"put_theta":-0.1144,"call_vega":0,"put_vega":0.0589,"call_oi":0,"put_oi":74},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.84,"put_delta":0,"call_gamma":0.008269,"put_gamma":0,"call_theta":-0.1401,"put_theta":0,"call_vega":0.0709,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":96.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7041,"put_delta":0,"call_gamma":0.011093,"put_gamma":0,"call_theta":-0.2059,"put_theta":0,"call_vega":0.1007,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6548,"put_delta":0,"call_gamma":0.012126,"put_gamma":0,"call_theta":-0.2137,"put_theta":0,"call_vega":0.1075,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5898,"put_delta":0,"call_gamma":0.012636,"put_gamma":0,"call_theta":-0.2273,"put_theta":0,"call_vega":0.1134,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1724,"call_gamma":0,"put_gamma":0.005941,"call_theta":0,"put_theta":-0.1116,"call_vega":0,"put_vega":0.0993,"call_oi":0,"put_oi":72},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7903,"put_delta":-0.2147,"call_gamma":0.006936,"put_gamma":0.006735,"call_theta":-0.131,"put_theta":-0.1284,"call_vega":0.1119,"put_vega":0.1135,"call_oi":89,"put_oi":65},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7453,"put_delta":-0.2567,"call_gamma":0.007726,"put_gamma":0.00758,"call_theta":-0.1452,"put_theta":-0.1385,"call_vega":0.1248,"put_vega":0.1253,"call_oi":148,"put_oi":348},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.698,"put_delta":-0.303,"call_gamma":0.008291,"put_gamma":0.008115,"call_theta":-0.1589,"put_theta":-0.1516,"call_vega":0.1356,"put_vega":0.1358,"call_oi":170,"put_oi":310},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.651,"put_delta":-0.3489,"call_gamma":0.008737,"put_gamma":0.00843,"call_theta":-0.169,"put_theta":-0.1632,"call_vega":0.1439,"put_vega":0.1438,"call_oi":89,"put_oi":219},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3937,"call_gamma":0,"put_gamma":0.008739,"call_theta":0,"put_theta":-0.1697,"call_vega":0,"put_vega":0.1496,"call_oi":0,"put_oi":367},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4406,"call_gamma":0,"put_gamma":0.009215,"call_theta":0,"put_theta":-0.1683,"call_vega":0,"put_vega":0.1534,"call_oi":0,"put_oi":146},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4847,"call_gamma":0,"put_gamma":0.009302,"call_theta":0,"put_theta":-0.1694,"call_vega":0,"put_vega":0.155,"call_oi":0,"put_oi":53},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4705,"put_delta":0,"call_gamma":0.009402,"put_gamma":0,"call_theta":-0.1798,"put_theta":0,"call_vega":0.1547,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8104,"put_delta":-0.1943,"call_gamma":0.005413,"put_gamma":0.005259,"call_theta":-0.0954,"put_theta":-0.0914,"call_vega":0.1326,"put_vega":0.1346,"call_oi":227,"put_oi":279},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7719,"put_delta":-0.2284,"call_gamma":0.005939,"put_gamma":0.005921,"call_theta":-0.1072,"put_theta":-0.0978,"call_vega":0.1479,"put_vega":0.148,"call_oi":254,"put_oi":227},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7339,"put_delta":-0.2675,"call_gamma":0.006454,"put_gamma":0.006281,"call_theta":-0.1156,"put_theta":-0.1088,"call_vega":0.1606,"put_vega":0.161,"call_oi":188,"put_oi":281},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6952,"put_delta":-0.3047,"call_gamma":0.006881,"put_gamma":0.006901,"call_theta":-0.1229,"put_theta":-0.1116,"call_vega":0.1713,"put_vega":0.1713,"call_oi":249,"put_oi":240},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6566,"put_delta":-0.343,"call_gamma":0.007173,"put_gamma":0.007061,"call_theta":-0.1295,"put_theta":-0.1198,"call_vega":0.1799,"put_vega":0.1798,"call_oi":739,"put_oi":308},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6204,"put_delta":-0.3793,"call_gamma":0.00721,"put_gamma":0.007178,"call_theta":-0.1374,"put_theta":-0.1258,"call_vega":0.1862,"put_vega":0.1862,"call_oi":205,"put_oi":149},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5814,"put_delta":-0.4187,"call_gamma":0.007575,"put_gamma":0.007583,"call_theta":-0.1375,"put_theta":-0.1247,"call_vega":0.1911,"put_vega":0.1911,"call_oi":356,"put_oi":253},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5472,"put_delta":0,"call_gamma":0.007571,"put_gamma":0,"call_theta":-0.1411,"put_theta":0,"call_vega":0.1938,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5101,"put_delta":0,"call_gamma":0.00772,"put_gamma":0,"call_theta":-0.14,"put_theta":0,"call_vega":0.1951,"put_vega":0,"call_oi":295,"put_oi":0},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4839,"put_delta":0,"call_gamma":0.007452,"put_gamma":0,"call_theta":-0.1445,"put_theta":0,"call_vega":0.195,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4496,"put_delta":0,"call_gamma":0.007489,"put_gamma":0,"call_theta":-0.1416,"put_theta":0,"call_vega":0.1936,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4256,"put_delta":0,"call_gamma":0.007254,"put_gamma":0,"call_theta":-0.1432,"put_theta":0,"call_vega":0.1918,"put_vega":0,"call_oi":212,"put_oi":0}],"strikes":[79.0,80.0,81.0,82.0,83.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,110.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-9.76,"put_25d_iv":99.9,"call_25d_iv":109.66,"put_25d_strike":100.0,"call_25d_strike":120.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.25,"put_25d_iv":95.07,"call_25d_iv":99.33,"put_25d_strike":97.0,"call_25d_strike":125.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-4.7,"put_25d_iv":101.78,"call_25d_iv":106.48,"put_25d_strike":93.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.94,"put_25d_iv":106.47,"call_25d_iv":105.52,"put_25d_strike":80.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.9,"put_25d_iv":109.33,"call_25d_iv":111.23,"put_25d_strike":90.0,"call_25d_strike":140.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.57,"put_25d_iv":107.09,"call_25d_iv":111.65,"put_25d_strike":90.0,"call_25d_strike":175.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-7.96,"put_25d_iv":103.07,"call_25d_iv":111.03,"put_25d_strike":85.0,"call_25d_strike":195.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.83,"put_25d_iv":106.24,"call_25d_iv":109.08,"put_25d_strike":100.0,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.42,"put_25d_iv":108.27,"call_25d_iv":107.84,"put_25d_strike":100.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":1.27,"put_25d_iv":109.15,"call_25d_iv":107.89,"put_25d_strike":105.0,"call_25d_strike":200.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":98},{"strike":5.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":3844},{"strike":7.5,"call_vanna":-1.0,"put_vanna":100.0,"net_vanna":99.0,"call_oi":489,"put_oi":13369},{"strike":10.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":4104},{"strike":12.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1117},{"strike":15.0,"call_vanna":-0.0,"put_vanna":87.0,"net_vanna":87.0,"call_oi":263,"put_oi":3267},{"strike":17.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":164},{"strike":20.0,"call_vanna":-7.0,"put_vanna":16.0,"net_vanna":9.0,"call_oi":544,"put_oi":527},{"strike":22.5,"call_vanna":-27.0,"put_vanna":2.0,"net_vanna":-25.0,"call_oi":2760,"put_oi":183},{"strike":25.0,"call_vanna":-182.0,"put_vanna":17.0,"net_vanna":-165.0,"call_oi":3161,"put_oi":562},{"strike":30.0,"call_vanna":-262.0,"put_vanna":19.0,"net_vanna":-243.0,"call_oi":7371,"put_oi":666},{"strike":35.0,"call_vanna":-15.0,"put_vanna":29.0,"net_vanna":15.0,"call_oi":228,"put_oi":1140},{"strike":40.0,"call_vanna":-100.0,"put_vanna":27.0,"net_vanna":-73.0,"call_oi":4092,"put_oi":808},{"strike":45.0,"call_vanna":-37.0,"put_vanna":52.0,"net_vanna":15.0,"call_oi":482,"put_oi":971},{"strike":50.0,"call_vanna":-753.0,"put_vanna":113.0,"net_vanna":-639.0,"call_oi":4897,"put_oi":2001},{"strike":55.0,"call_vanna":-27.0,"put_vanna":21.0,"net_vanna":-7.0,"call_oi":225,"put_oi":819},{"strike":60.0,"call_vanna":-30.0,"put_vanna":84.0,"net_vanna":54.0,"call_oi":394,"put_oi":1303},{"strike":65.0,"call_vanna":-95.0,"put_vanna":41.0,"net_vanna":-54.0,"call_oi":887,"put_oi":1146},{"strike":66.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":90,"put_oi":0},{"strike":70.0,"call_vanna":-51.0,"put_vanna":122.0,"net_vanna":70.0,"call_oi":432,"put_oi":2319},{"strike":71.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":68},{"strike":72.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":155},{"strike":74.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":623},{"strike":75.0,"call_vanna":-82.0,"put_vanna":79.0,"net_vanna":-3.0,"call_oi":840,"put_oi":2078},{"strike":79.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":384},{"strike":80.0,"call_vanna":-89.0,"put_vanna":105.0,"net_vanna":16.0,"call_oi":663,"put_oi":2643},{"strike":81.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":180},{"strike":82.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":225},{"strike":83.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":233},{"strike":85.0,"call_vanna":-63.0,"put_vanna":69.0,"net_vanna":6.0,"call_oi":858,"put_oi":1198},{"strike":86.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":149},{"strike":87.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":89},{"strike":88.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":67},{"strike":89.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":126},{"strike":90.0,"call_vanna":-124.0,"put_vanna":93.0,"net_vanna":-31.0,"call_oi":1504,"put_oi":1967},{"strike":91.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":93.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":190},{"strike":94.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":405},{"strike":95.0,"call_vanna":-304.0,"put_vanna":64.0,"net_vanna":-240.0,"call_oi":2374,"put_oi":1651},{"strike":96.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-1.0,"call_oi":85,"put_oi":165},{"strike":97.0,"call_vanna":-4.0,"put_vanna":6.0,"net_vanna":1.0,"call_oi":155,"put_oi":265},{"strike":98.0,"call_vanna":-2.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":81,"put_oi":208},{"strike":99.0,"call_vanna":-11.0,"put_vanna":9.0,"net_vanna":-2.0,"call_oi":514,"put_oi":338},{"strike":100.0,"call_vanna":-206.0,"put_vanna":105.0,"net_vanna":-101.0,"call_oi":3835,"put_oi":2432},{"strike":101.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":92,"put_oi":0},{"strike":102.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":51,"put_oi":168},{"strike":103.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":73,"put_oi":0},{"strike":105.0,"call_vanna":-25.0,"put_vanna":68.0,"net_vanna":43.0,"call_oi":1178,"put_oi":1546},{"strike":106.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":116,"put_oi":0},{"strike":107.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":121,"put_oi":0},{"strike":108.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":303,"put_oi":0},{"strike":110.0,"call_vanna":-29.0,"put_vanna":18.0,"net_vanna":-10.0,"call_oi":3367,"put_oi":864},{"strike":111.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":136,"put_oi":0},{"strike":112.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":91,"put_oi":0},{"strike":113.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":254,"put_oi":229},{"strike":115.0,"call_vanna":1.0,"put_vanna":6.0,"net_vanna":8.0,"call_oi":1471,"put_oi":195},{"strike":117.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":153,"put_oi":0},{"strike":118.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":86,"put_oi":0},{"strike":120.0,"call_vanna":-42.0,"put_vanna":8.0,"net_vanna":-34.0,"call_oi":2330,"put_oi":424},{"strike":121.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":110,"put_oi":0},{"strike":122.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":58,"put_oi":0},{"strike":123.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0},{"strike":124.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":159,"put_oi":0},{"strike":125.0,"call_vanna":-25.0,"put_vanna":0.0,"net_vanna":-25.0,"call_oi":687,"put_oi":64},{"strike":127.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":351,"put_oi":0},{"strike":130.0,"call_vanna":-116.0,"put_vanna":2.0,"net_vanna":-114.0,"call_oi":2124,"put_oi":65},{"strike":133.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":159,"put_oi":0},{"strike":135.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":1050,"put_oi":0},{"strike":140.0,"call_vanna":53.0,"put_vanna":-2.0,"net_vanna":51.0,"call_oi":2529,"put_oi":63},{"strike":145.0,"call_vanna":-31.0,"put_vanna":-3.0,"net_vanna":-34.0,"call_oi":614,"put_oi":82},{"strike":150.0,"call_vanna":-10.0,"put_vanna":-12.0,"net_vanna":-22.0,"call_oi":1555,"put_oi":286},{"strike":155.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":2103,"put_oi":0},{"strike":160.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":536,"put_oi":0},{"strike":165.0,"call_vanna":7.0,"put_vanna":-4.0,"net_vanna":3.0,"call_oi":109,"put_oi":64},{"strike":170.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":576,"put_oi":0},{"strike":175.0,"call_vanna":-46.0,"put_vanna":0,"net_vanna":-46.0,"call_oi":1340,"put_oi":0},{"strike":180.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":243,"put_oi":0},{"strike":185.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":79,"put_oi":0},{"strike":190.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":501,"put_oi":0},{"strike":195.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":231,"put_oi":0},{"strike":200.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":1319,"put_oi":0}],"net_vanna":-1052.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":121},{"strike":55.0,"call_charm":0,"put_charm":299.0,"net_charm":299.0,"call_oi":0,"put_oi":474},{"strike":60.0,"call_charm":0,"put_charm":568.0,"net_charm":568.0,"call_oi":0,"put_oi":341},{"strike":65.0,"call_charm":0,"put_charm":921.0,"net_charm":921.0,"call_oi":0,"put_oi":608},{"strike":66.0,"call_charm":-4664.0,"put_charm":0,"net_charm":-4664.0,"call_oi":90,"put_oi":0},{"strike":70.0,"call_charm":0,"put_charm":6590.0,"net_charm":6590.0,"call_oi":0,"put_oi":986},{"strike":72.0,"call_charm":0,"put_charm":10733.0,"net_charm":10733.0,"call_oi":0,"put_oi":155},{"strike":75.0,"call_charm":-21848.0,"put_charm":9608.0,"net_charm":-12240.0,"call_oi":153,"put_oi":1251},{"strike":79.0,"call_charm":0,"put_charm":10416.0,"net_charm":10416.0,"call_oi":0,"put_oi":384},{"strike":80.0,"call_charm":0,"put_charm":12829.0,"net_charm":12829.0,"call_oi":0,"put_oi":876},{"strike":81.0,"call_charm":0,"put_charm":1339.0,"net_charm":1339.0,"call_oi":0,"put_oi":67},{"strike":82.0,"call_charm":0,"put_charm":5304.0,"net_charm":5304.0,"call_oi":0,"put_oi":173},{"strike":85.0,"call_charm":-105954.0,"put_charm":10601.0,"net_charm":-95353.0,"call_oi":365,"put_oi":343},{"strike":86.0,"call_charm":0,"put_charm":4592.0,"net_charm":4592.0,"call_oi":0,"put_oi":149},{"strike":90.0,"call_charm":-249495.0,"put_charm":64820.0,"net_charm":-184675.0,"call_oi":767,"put_oi":1141},{"strike":91.0,"call_charm":-65181.0,"put_charm":0,"net_charm":-65181.0,"call_oi":56,"put_oi":0},{"strike":93.0,"call_charm":0,"put_charm":5243.0,"net_charm":5243.0,"call_oi":0,"put_oi":67},{"strike":94.0,"call_charm":0,"put_charm":72494.0,"net_charm":72494.0,"call_oi":0,"put_oi":405},{"strike":95.0,"call_charm":-228306.0,"put_charm":143728.0,"net_charm":-84578.0,"call_oi":593,"put_oi":1146},{"strike":96.0,"call_charm":-16067.0,"put_charm":5557.0,"net_charm":-10510.0,"call_oi":85,"put_oi":58},{"strike":97.0,"call_charm":-110803.0,"put_charm":28786.0,"net_charm":-82016.0,"call_oi":155,"put_oi":184},{"strike":98.0,"call_charm":-40861.0,"put_charm":24664.0,"net_charm":-16197.0,"call_oi":81,"put_oi":139},{"strike":99.0,"call_charm":-612224.0,"put_charm":69304.0,"net_charm":-542920.0,"call_oi":514,"put_oi":338},{"strike":100.0,"call_charm":-1066542.0,"put_charm":337546.0,"net_charm":-728996.0,"call_oi":1946,"put_oi":1533},{"strike":101.0,"call_charm":-140868.0,"put_charm":0,"net_charm":-140868.0,"call_oi":92,"put_oi":0},{"strike":102.0,"call_charm":-13890.0,"put_charm":11995.0,"net_charm":-1895.0,"call_oi":51,"put_oi":80},{"strike":105.0,"call_charm":-600403.0,"put_charm":258109.0,"net_charm":-342294.0,"call_oi":872,"put_oi":1125},{"strike":108.0,"call_charm":-289984.0,"put_charm":0,"net_charm":-289984.0,"call_oi":238,"put_oi":0},{"strike":110.0,"call_charm":-819092.0,"put_charm":110478.0,"net_charm":-708614.0,"call_oi":1988,"put_oi":397},{"strike":115.0,"call_charm":-301498.0,"put_charm":3242.0,"net_charm":-298256.0,"call_oi":854,"put_oi":53},{"strike":120.0,"call_charm":-243449.0,"put_charm":36726.0,"net_charm":-206723.0,"call_oi":1014,"put_oi":77},{"strike":123.0,"call_charm":-10537.0,"put_charm":0,"net_charm":-10537.0,"call_oi":62,"put_oi":0},{"strike":125.0,"call_charm":-16955.0,"put_charm":0,"net_charm":-16955.0,"call_oi":114,"put_oi":0},{"strike":130.0,"call_charm":-40770.0,"put_charm":0,"net_charm":-40770.0,"call_oi":424,"put_oi":0},{"strike":135.0,"call_charm":-8168.0,"put_charm":0,"net_charm":-8168.0,"call_oi":163,"put_oi":0},{"strike":140.0,"call_charm":-53103.0,"put_charm":0,"net_charm":-53103.0,"call_oi":1309,"put_oi":0},{"strike":145.0,"call_charm":-2100.0,"put_charm":0,"net_charm":-2100.0,"call_oi":57,"put_oi":0},{"strike":150.0,"call_charm":-2066.0,"put_charm":0,"net_charm":-2066.0,"call_oi":130,"put_oi":0},{"strike":170.0,"call_charm":-1914.0,"put_charm":0,"net_charm":-1914.0,"call_oi":222,"put_oi":0},{"strike":175.0,"call_charm":-2621.0,"put_charm":0,"net_charm":-2621.0,"call_oi":236,"put_oi":0},{"strike":180.0,"call_charm":-103.0,"put_charm":0,"net_charm":-103.0,"call_oi":159,"put_oi":0}],"net_charm":-3822968.0,"weekend_delta_shift":-11468904.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":126910.0,"put_delta":-62596.0,"net_delta":64314.0,"call_oi":5645,"put_oi":4856,"total_oi":10501,"total_volume":1963,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":132372.0,"put_delta":-23363.0,"net_delta":109009.0,"call_oi":2452,"put_oi":2236,"total_oi":4688,"total_volume":2098,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":417971.0,"put_delta":-154826.0,"net_delta":263146.0,"call_oi":9415,"put_oi":8844,"total_oi":18259,"total_volume":1644,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":83256.0,"put_delta":-21071.0,"net_delta":62185.0,"call_oi":1278,"put_oi":1181,"total_oi":2459,"total_volume":442,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":31867.0,"put_delta":-11821.0,"net_delta":20046.0,"call_oi":543,"put_oi":679,"total_oi":1222,"total_volume":332,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":12325.0,"put_delta":-2955.0,"net_delta":9371.0,"call_oi":219,"put_oi":153,"total_oi":372,"total_volume":160,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-184.0,"net_delta":-184.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":61748.0,"put_delta":-60504.0,"net_delta":1243.0,"call_oi":970,"put_oi":2095,"total_oi":3065,"total_volume":572,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":387849.0,"put_delta":-83037.0,"net_delta":304812.0,"call_oi":8104,"put_oi":5026,"total_oi":13130,"total_volume":1013,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1719581.0,"put_delta":-137002.0,"net_delta":1582579.0,"call_oi":19849,"put_oi":30836,"total_oi":50685,"total_volume":376,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":156120.0,"put_delta":-22327.0,"net_delta":133793.0,"call_oi":2751,"put_oi":855,"total_oi":3606,"total_volume":154,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1197626.0,"put_delta":-20031.0,"net_delta":1177595.0,"call_oi":13674,"put_oi":4918,"total_oi":18592,"total_volume":147,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":229573.0,"put_delta":-11162.0,"net_delta":218411.0,"call_oi":2880,"put_oi":857,"total_oi":3737,"total_volume":172,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":11990.0,"put_delta":-656.0,"net_delta":11335.0,"call_oi":147,"put_oi":41,"total_oi":188,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":104.0,"straddle_price":11.25,"straddle_pct":10.49,"implied_move":10.49,"avg_iv":101.4},{"expiration":"10/16/2026","dte":14,"strike":105.0,"straddle_price":16.0,"straddle_pct":14.92,"implied_move":14.92,"avg_iv":99.7},{"expiration":"10/23/2026","dte":21,"strike":106.0,"straddle_price":20.05,"straddle_pct":18.7,"implied_move":18.7,"avg_iv":100.9},{"expiration":"11/20/2026","dte":49,"strike":105.0,"straddle_price":33.9,"straddle_pct":31.62,"implied_move":31.62,"avg_iv":111.2},{"expiration":"12/18/2026","dte":77,"strike":105.0,"straddle_price":41.25,"straddle_pct":38.48,"implied_move":38.48,"avg_iv":108.1},{"expiration":"01/15/2027","dte":105,"strike":105.0,"straddle_price":47.2,"straddle_pct":44.03,"implied_move":44.03,"avg_iv":106.3},{"expiration":"03/19/2027","dte":168,"strike":105.0,"straddle_price":60.15,"straddle_pct":56.1,"implied_move":56.1,"avg_iv":108.3},{"expiration":"01/21/2028","dte":476,"strike":105.0,"straddle_price":94.7,"straddle_pct":88.33,"implied_move":88.33,"avg_iv":106.8},{"expiration":"12/15/2028","dte":805,"strike":105.0,"straddle_price":117.1,"straddle_pct":109.22,"implied_move":109.22,"avg_iv":107.8}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":114,"total_oi":146,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":3880,"total_oi":3914,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":492,"put_oi":13369,"total_oi":13861,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":4104,"total_oi":4338,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":400,"put_oi":1117,"total_oi":1517,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":3267,"total_oi":3565,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":185,"total_oi":483,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":544,"put_oi":527,"total_oi":1071,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2760,"put_oi":198,"total_oi":2958,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3161,"put_oi":562,"total_oi":3723,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":7371,"put_oi":666,"total_oi":8037,"bias":"bearish"},{"strike":35.0,"call_volume":1,"put_volume":29,"total_volume":30,"call_oi":918,"put_oi":1158,"total_oi":2076,"bias":"bearish"},{"strike":40.0,"call_volume":30,"put_volume":37,"total_volume":67,"call_oi":4146,"put_oi":867,"total_oi":5013,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":19,"total_volume":20,"call_oi":534,"put_oi":1043,"total_oi":1577,"bias":"bearish"},{"strike":50.0,"call_volume":20,"put_volume":18,"total_volume":38,"call_oi":4973,"put_oi":2008,"total_oi":6981,"bias":"neutral"},{"strike":55.0,"call_volume":385,"put_volume":37,"total_volume":422,"call_oi":444,"put_oi":960,"total_oi":1404,"bias":"bullish"},{"strike":56.0,"call_volume":777,"put_volume":11,"total_volume":788,"call_oi":150,"put_oi":2,"total_oi":152,"bias":"bullish"},{"strike":57.0,"call_volume":402,"put_volume":2,"total_volume":404,"call_oi":178,"put_oi":1,"total_oi":179,"bias":"bullish"},{"strike":58.0,"call_volume":395,"put_volume":0,"total_volume":395,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"bullish"},{"strike":59.0,"call_volume":394,"put_volume":0,"total_volume":394,"call_oi":187,"put_oi":0,"total_oi":187,"bias":"bullish"},{"strike":60.0,"call_volume":3,"put_volume":55,"total_volume":58,"call_oi":487,"put_oi":1425,"total_oi":1912,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":62.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bullish"},{"strike":63.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bullish"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":28,"put_volume":69,"total_volume":97,"call_oi":943,"put_oi":1301,"total_oi":2244,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":50,"total_oi":142,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":66,"total_oi":69,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":67,"total_oi":72,"bias":"neutral"},{"strike":69.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":47,"total_oi":54,"bias":"bullish"},{"strike":70.0,"call_volume":34,"put_volume":72,"total_volume":106,"call_oi":550,"put_oi":2388,"total_oi":2938,"bias":"bearish"},{"strike":71.0,"call_volume":2,"put_volume":23,"total_volume":25,"call_oi":10,"put_oi":94,"total_oi":104,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":8,"put_oi":196,"total_oi":204,"bias":"bearish"},{"strike":73.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":11,"put_oi":69,"total_oi":80,"bias":"bearish"},{"strike":74.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":10,"put_oi":653,"total_oi":663,"bias":"bearish"},{"strike":75.0,"call_volume":29,"put_volume":228,"total_volume":257,"call_oi":1027,"put_oi":2252,"total_oi":3279,"bias":"bearish"},{"strike":76.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":11,"put_oi":120,"total_oi":131,"bias":"bearish"},{"strike":77.0,"call_volume":12,"put_volume":12,"total_volume":24,"call_oi":15,"put_oi":79,"total_oi":94,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":11,"put_oi":101,"total_oi":112,"bias":"bearish"},{"strike":79.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":9,"put_oi":431,"total_oi":440,"bias":"bearish"},{"strike":80.0,"call_volume":39,"put_volume":247,"total_volume":286,"call_oi":922,"put_oi":2708,"total_oi":3630,"bias":"bearish"},{"strike":81.0,"call_volume":2,"put_volume":27,"total_volume":29,"call_oi":109,"put_oi":265,"total_oi":374,"bias":"bearish"},{"strike":82.0,"call_volume":5,"put_volume":12,"total_volume":17,"call_oi":10,"put_oi":253,"total_oi":263,"bias":"bearish"},{"strike":83.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":24,"put_oi":333,"total_oi":357,"bias":"bearish"},{"strike":84.0,"call_volume":4,"put_volume":11,"total_volume":15,"call_oi":59,"put_oi":116,"total_oi":175,"bias":"bearish"},{"strike":85.0,"call_volume":17,"put_volume":220,"total_volume":237,"call_oi":980,"put_oi":1346,"total_oi":2326,"bias":"bearish"},{"strike":86.0,"call_volume":5,"put_volume":58,"total_volume":63,"call_oi":92,"put_oi":196,"total_oi":288,"bias":"bearish"},{"strike":87.0,"call_volume":5,"put_volume":33,"total_volume":38,"call_oi":39,"put_oi":147,"total_oi":186,"bias":"bearish"},{"strike":88.0,"call_volume":2,"put_volume":35,"total_volume":37,"call_oi":17,"put_oi":134,"total_oi":151,"bias":"bearish"},{"strike":89.0,"call_volume":6,"put_volume":34,"total_volume":40,"call_oi":48,"put_oi":201,"total_oi":249,"bias":"bearish"},{"strike":90.0,"call_volume":153,"put_volume":224,"total_volume":377,"call_oi":1595,"put_oi":2106,"total_oi":3701,"bias":"neutral"},{"strike":91.0,"call_volume":2,"put_volume":30,"total_volume":32,"call_oi":90,"put_oi":97,"total_oi":187,"bias":"bearish"},{"strike":92.0,"call_volume":13,"put_volume":90,"total_volume":103,"call_oi":229,"put_oi":134,"total_oi":363,"bias":"bearish"},{"strike":93.0,"call_volume":1,"put_volume":56,"total_volume":57,"call_oi":69,"put_oi":238,"total_oi":307,"bias":"bearish"},{"strike":94.0,"call_volume":26,"put_volume":38,"total_volume":64,"call_oi":76,"put_oi":450,"total_oi":526,"bias":"neutral"},{"strike":95.0,"call_volume":86,"put_volume":264,"total_volume":350,"call_oi":2684,"put_oi":1738,"total_oi":4422,"bias":"bearish"},{"strike":96.0,"call_volume":9,"put_volume":16,"total_volume":25,"call_oi":154,"put_oi":207,"total_oi":361,"bias":"bearish"},{"strike":97.0,"call_volume":23,"put_volume":21,"total_volume":44,"call_oi":261,"put_oi":309,"total_oi":570,"bias":"neutral"},{"strike":98.0,"call_volume":16,"put_volume":106,"total_volume":122,"call_oi":167,"put_oi":254,"total_oi":421,"bias":"bearish"},{"strike":99.0,"call_volume":8,"put_volume":87,"total_volume":95,"call_oi":568,"put_oi":402,"total_oi":970,"bias":"bearish"},{"strike":100.0,"call_volume":434,"put_volume":253,"total_volume":687,"call_oi":3871,"put_oi":2500,"total_oi":6371,"bias":"bullish"},{"strike":101.0,"call_volume":31,"put_volume":10,"total_volume":41,"call_oi":157,"put_oi":85,"total_oi":242,"bias":"bullish"},{"strike":102.0,"call_volume":33,"put_volume":6,"total_volume":39,"call_oi":196,"put_oi":177,"total_oi":373,"bias":"bullish"},{"strike":103.0,"call_volume":70,"put_volume":5,"total_volume":75,"call_oi":123,"put_oi":3,"total_oi":126,"bias":"bullish"},{"strike":104.0,"call_volume":28,"put_volume":15,"total_volume":43,"call_oi":152,"put_oi":40,"total_oi":192,"bias":"bullish"},{"strike":105.0,"call_volume":515,"put_volume":179,"total_volume":694,"call_oi":1698,"put_oi":1647,"total_oi":3345,"bias":"bullish"},{"strike":106.0,"call_volume":90,"put_volume":69,"total_volume":159,"call_oi":173,"put_oi":23,"total_oi":196,"bias":"neutral"},{"strike":107.0,"call_volume":82,"put_volume":33,"total_volume":115,"call_oi":160,"put_oi":26,"total_oi":186,"bias":"bullish"},{"strike":108.0,"call_volume":179,"put_volume":41,"total_volume":220,"call_oi":322,"put_oi":15,"total_oi":337,"bias":"bullish"},{"strike":109.0,"call_volume":53,"put_volume":22,"total_volume":75,"call_oi":69,"put_oi":3,"total_oi":72,"bias":"bullish"},{"strike":110.0,"call_volume":1110,"put_volume":86,"total_volume":1196,"call_oi":3498,"put_oi":993,"total_oi":4491,"bias":"bullish"},{"strike":111.0,"call_volume":27,"put_volume":8,"total_volume":35,"call_oi":159,"put_oi":5,"total_oi":164,"bias":"bullish"},{"strike":112.0,"call_volume":21,"put_volume":5,"total_volume":26,"call_oi":93,"put_oi":0,"total_oi":93,"bias":"bullish"},{"strike":113.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":261,"put_oi":229,"total_oi":490,"bias":"bullish"},{"strike":114.0,"call_volume":17,"put_volume":20,"total_volume":37,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"neutral"},{"strike":115.0,"call_volume":331,"put_volume":32,"total_volume":363,"call_oi":1625,"put_oi":307,"total_oi":1932,"bias":"bullish"},{"strike":116.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":117.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":158,"put_oi":43,"total_oi":201,"bias":"bullish"},{"strike":118.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"bullish"},{"strike":119.0,"call_volume":558,"put_volume":0,"total_volume":558,"call_oi":29,"put_oi":3,"total_oi":32,"bias":"bullish"},{"strike":120.0,"call_volume":903,"put_volume":4,"total_volume":907,"call_oi":2457,"put_oi":534,"total_oi":2991,"bias":"bullish"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":122.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bullish"},{"strike":123.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":94,"put_oi":0,"total_oi":94,"bias":"bullish"},{"strike":124.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":176,"put_oi":0,"total_oi":176,"bias":"bullish"},{"strike":125.0,"call_volume":467,"put_volume":4,"total_volume":471,"call_oi":914,"put_oi":134,"total_oi":1048,"bias":"bullish"},{"strike":126.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":127.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":370,"put_oi":0,"total_oi":370,"bias":"bullish"},{"strike":128.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":130.0,"call_volume":175,"put_volume":1,"total_volume":176,"call_oi":2176,"put_oi":102,"total_oi":2278,"bias":"bullish"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":132.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":133.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"bullish"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":135.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":1150,"put_oi":24,"total_oi":1174,"bias":"bullish"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":139.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bullish"},{"strike":140.0,"call_volume":80,"put_volume":1,"total_volume":81,"call_oi":2655,"put_oi":92,"total_oi":2747,"bias":"bullish"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":145.0,"call_volume":66,"put_volume":1,"total_volume":67,"call_oi":797,"put_oi":101,"total_oi":898,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":150.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":1595,"put_oi":316,"total_oi":1911,"bias":"bullish"},{"strike":155.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2200,"put_oi":21,"total_oi":2221,"bias":"bullish"},{"strike":160.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":669,"put_oi":7,"total_oi":676,"bias":"bullish"},{"strike":165.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":259,"put_oi":85,"total_oi":344,"bias":"bullish"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":619,"put_oi":7,"total_oi":626,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1377,"put_oi":6,"total_oi":1383,"bias":"neutral"},{"strike":180.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":271,"put_oi":5,"total_oi":276,"bias":"bullish"},{"strike":185.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":129,"put_oi":1,"total_oi":130,"bias":"bullish"},{"strike":190.0,"call_volume":107,"put_volume":4,"total_volume":111,"call_oi":529,"put_oi":13,"total_oi":542,"bias":"bullish"},{"strike":195.0,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":249,"put_oi":6,"total_oi":255,"bias":"bullish"},{"strike":200.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":1319,"put_oi":8,"total_oi":1327,"bias":"bullish"}],"underlying_price":107.20999908447266,"peak_call_strike":110.0,"peak_put_strike":95.0,"total_call_volume":8846,"total_put_volume":3120,"volume_pc_ratio":0.353},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.07,1.1,1.12,1.13,1.15,1.16,1.17,1.19,1.21,1.26],"y":[7,14,21,28,35,49,77,105,168],"z":[[155.0,175.03,183.99,146.63,121.12,148.69,125.42,125.45,114.62,105.32,130.02,111.56,116.06,106.08,109.15,101.72,100.83,101.32,99.64,84.65,97.65,101.3,102.03,101.36,101.12,103.33,101.36,101.13,105.3,109.77,100.03,98.92,97.12,91.54,106.47,109.66,98.27,92.83,109.71,114.71,96.05,102.72,102.04],[111.65,null,null,113.73,103.72,108.19,100.78,105.16,101.48,98.21,105.97,95.81,100.63,98.4,94.48,94.3,101.95,93.45,101.5,95.17,97.62,99.66,101.34,null,null,null,null,99.66,null,null,null,null,100.0,100.44,null,100.81,null,null,null,99.33,null,102.27,101.49],[103.63,108.74,104.75,null,106.37,103.56,103.07,100.59,102.07,99.11,100.65,102.43,null,102.19,100.68,100.84,101.28,101.19,100.47,98.68,99.5,null,102.0,100.81,101.85,null,100.52,101.3,100.88,101.52,null,null,100.18,100.44,null,102.45,null,null,null,103.22,null,null,null],[null,null,null,null,106.47,105.73,null,null,100.75,106.37,105.15,null,104.86,104.53,null,null,null,null,104.34,106.82,103.75,104.87,104.22,107.1,null,null,null,105.52,null,null,null,null,106.06,105.54,null,103.23,null,null,null,105.65,null,null,null],[null,null,null,null,111.89,null,null,null,117.08,null,null,null,null,110.54,null,null,null,null,null,null,null,null,111.95,null,110.8,null,null,114.2,null,null,null,null,null,null,null,null,null,null,null,null,null,116.26,null],[null,null,null,null,107.72,null,null,null,109.15,null,null,null,null,108.09,null,null,null,null,109.45,null,null,null,110.9,null,null,null,null,111.24,null,null,null,null,110.7,110.06,null,110.06,null,null,null,110.82,null,null,null],[null,null,null,null,104.64,null,null,null,104.23,null,null,null,null,105.53,null,null,null,null,103.87,null,null,null,105.62,null,null,null,null,108.15,null,null,null,null,105.35,106.63,null,106.28,null,null,null,109.35,null,108.03,109.67],[null,null,null,null,102.28,null,null,null,102.55,null,null,null,null,105.38,null,null,null,null,105.53,null,null,null,104.67,null,null,null,null,106.31,null,null,null,null,105.09,107.14,null,105.87,null,null,null,106.46,null,106.79,108.1],[null,null,null,null,105.54,null,null,null,106.42,null,null,null,null,106.43,null,null,null,null,105.64,null,null,null,106.27,null,null,null,null,108.27,null,null,null,null,106.21,107.34,null,107.0,null,null,null,107.09,null,107.66,107.11]],"levels":[84.7,94.6,104.5,114.5,124.4,134.3,144.3,154.2,164.1,174.1,184.0],"min_iv":84.7,"max_iv":184.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":107.0,"atm_iv":109.77,"otm_strike":111.0,"otm_iv":97.88,"itm_strike":102.0,"itm_iv":101.12,"iv_butterfly":-20.54,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":105.0,"atm_iv":101.13,"otm_strike":115.0,"otm_iv":101.51,"itm_strike":100.0,"itm_iv":101.27,"iv_butterfly":0.52,"price_butterfly":-1.3,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":107.0,"atm_iv":101.52,"otm_strike":115.0,"otm_iv":100.44,"itm_strike":102.0,"itm_iv":102.13,"iv_butterfly":-0.48,"price_butterfly":-0.75,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":105.0,"atm_iv":105.52,"otm_strike":115.0,"otm_iv":103.94,"itm_strike":100.0,"itm_iv":104.22,"iv_butterfly":-2.89,"price_butterfly":-1.9,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":105.0,"atm_iv":109.25,"otm_strike":115.0,"otm_iv":109.9,"itm_strike":100.0,"itm_iv":108.93,"iv_butterfly":0.32,"price_butterfly":-1.6,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":105.0,"atm_iv":107.92,"otm_strike":115.0,"otm_iv":106.96,"itm_strike":100.0,"itm_iv":104.81,"iv_butterfly":-4.06,"price_butterfly":-2.4,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":105.0,"atm_iv":107.3,"otm_strike":115.0,"otm_iv":107.26,"itm_strike":100.0,"itm_iv":107.28,"iv_butterfly":-0.06,"price_butterfly":-1.65,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":105.0,"atm_iv":107.55,"otm_strike":115.0,"otm_iv":106.58,"itm_strike":100.0,"itm_iv":106.3,"iv_butterfly":-2.21,"price_butterfly":-2.15,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":105.0,"atm_iv":106.1,"otm_strike":115.0,"otm_iv":108.33,"itm_strike":100.0,"itm_iv":106.31,"iv_butterfly":2.43,"price_butterfly":-0.25,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":105.0,"atm_iv":106.41,"otm_strike":115.0,"otm_iv":106.02,"itm_strike":100.0,"itm_iv":107.35,"iv_butterfly":0.56,"price_butterfly":-0.75,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":131.76},{"date":"2026-09-15","iv":132.32},{"date":"2026-09-16","iv":131.22},{"date":"2026-09-17","iv":118.8},{"date":"2026-09-18","iv":120.77},{"date":"2026-09-21","iv":127.93},{"date":"2026-09-22","iv":127.0},{"date":"2026-09-23","iv":145.9},{"date":"2026-09-24","iv":298.9},{"date":"2026-09-25","iv":342.8},{"date":"2026-09-28","iv":120.1},{"date":"2026-09-29","iv":120.2},{"date":"2026-09-30","iv":142.9},{"date":"2026-10-01","iv":269.4},{"date":"2026-10-02","iv":272.8}]}}