{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AEG","summary":{"name":"AEG","price":8.45,"total_oi":5022,"call_oi":4566,"put_oi":456,"pc_ratio":0.1,"net_gex":52069.87,"avg_iv":100.2,"iv_rank":13.2,"iv_52w_high":228.7,"iv_52w_low":80.7,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"AEG","price":8.45,"total_oi":5022,"analysis_coverage":0.7778,"avg_iv_pct":100.2,"iv_rank":13.2,"iv_52w_high_pct":228.7,"iv_52w_low_pct":80.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":0.53,"risk_reversal_30d_pp":0.53,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.1,"put_call_oi_front_ratio":0.253,"put_call_volume_front_ratio":0.0,"option_volume":105,"volume_oi_ratio":0.020908,"net_delta_normalized":0.444012,"dealer_delta_normalized":-0.441804,"gex_per_100k_oi":1036835.324572,"vanna_per_100k_oi":159.299084,"charm_per_100k_oi":-346336.121067,"weekend_delta_shift_per_100k_oi":-1039028.275587,"iv_surface_range_pp":134.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-11.242604,"peak_call_distance_pct":-11.242604,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":13,"put_oi":0},{"strike":5.0,"call_gex":20.73,"put_gex":0.0,"net_gex":20.73,"call_oi":17,"put_oi":5},{"strike":7.5,"call_gex":27024.28,"put_gex":-4472.74,"net_gex":22551.54,"call_oi":2223,"put_oi":415},{"strike":10.0,"call_gex":29571.47,"put_gex":-275.21,"net_gex":29296.26,"call_oi":2264,"put_oi":22},{"strike":12.5,"call_gex":235.4,"put_gex":-53.42,"net_gex":181.98,"call_oi":38,"put_oi":10},{"strike":15.0,"call_gex":9.61,"put_gex":-5.79,"net_gex":3.83,"call_oi":6,"put_oi":3},{"strike":17.5,"call_gex":18.93,"put_gex":-3.39,"net_gex":15.54,"call_oi":5,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":2405.0,"total_value":2405.0},{"strike":5.0,"call_value":32.5,"put_value":1265.0,"total_value":1297.5},{"strike":7.5,"call_value":107.5,"put_value":137.5,"total_value":245.0},{"strike":10.0,"call_value":5740.0,"put_value":47.5,"total_value":5787.5},{"strike":12.5,"call_value":17032.5,"put_value":12.5,"total_value":17045.0},{"strike":15.0,"call_value":28420.0,"put_value":2.5,"total_value":28422.5},{"strike":17.5,"call_value":39822.5,"put_value":0,"total_value":39822.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":78.4,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":60.0,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":102.1,"strike":7.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.7,"strike":7.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":168.0,"strike":13.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.3,"strike":11.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":59.3,"strike":12.5}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1166,"put_oi":295,"total_oi":1461,"pc_ratio":0.253,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":6,"total_oi":13,"pc_ratio":0.857,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2508,"put_oi":153,"total_oi":2661,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":885,"put_oi":2,"total_oi":887,"pc_ratio":0.002,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":1066.0,"put_delta_oi":0,"dealer_delta":-1066.0,"call_oi":11,"put_oi":0},{"strike":7.5,"call_delta_oi":184309.0,"put_delta_oi":-10864.0,"dealer_delta":-173445.0,"call_oi":2222,"put_oi":415},{"strike":10.0,"call_delta_oi":48936.0,"put_delta_oi":-1853.0,"dealer_delta":-47083.0,"call_oi":2264,"put_oi":22},{"strike":12.5,"call_delta_oi":1015.0,"put_delta_oi":-895.0,"dealer_delta":-120.0,"call_oi":38,"put_oi":10},{"strike":15.0,"call_delta_oi":433.0,"put_delta_oi":-292.0,"dealer_delta":-141.0,"call_oi":6,"put_oi":3},{"strike":17.5,"call_delta_oi":106.0,"put_delta_oi":-88.0,"dealer_delta":-18.0,"call_oi":5,"put_oi":1}],"net_dealer_delta":-221874.0,"total_call_delta":235865.0,"total_put_delta":-13992.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.449999809265137,"strikes":[{"strike":7.5,"moneyness":0.8876,"type":"call","iv":0.29,"delta":0.8228,"oi":936},{"strike":7.5,"moneyness":0.8876,"type":"put","iv":0.3231,"delta":-0.1982,"oi":137},{"strike":10.0,"moneyness":1.1834,"type":"call","iv":0.2764,"delta":0.1622,"oi":1522}]},{"expiration":"04/16/2027","underlying_price":8.449999809265137,"strikes":[{"strike":7.5,"moneyness":0.8876,"type":"call","iv":0.3718,"delta":0.7448,"oi":725},{"strike":10.0,"moneyness":1.1834,"type":"call","iv":0.25,"delta":0.24,"oi":157}]},{"expiration":"10/16/2026","underlying_price":8.449999809265137,"strikes":[{"strike":7.5,"moneyness":0.8876,"type":"call","iv":0.3982,"delta":0.95,"oi":561},{"strike":7.5,"moneyness":0.8876,"type":"put","iv":1.6447,"delta":-0.2931,"oi":278},{"strike":10.0,"moneyness":1.1834,"type":"call","iv":1.6394,"delta":0.3502,"oi":585}]}],"greeks_heatmap":{"data":[{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.95,"put_delta":-0.2931,"call_gamma":0.162455,"put_gamma":0.131162,"call_theta":-0.0033,"put_theta":-0.0343,"call_vega":0.0016,"put_vega":0.0055,"call_oi":561,"put_oi":278},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3502,"put_delta":0,"call_gamma":0.14171,"put_gamma":0,"call_theta":-0.0375,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":585,"put_oi":0}],"strikes":[7.5,10.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.53,"put_25d_iv":164.47,"call_25d_iv":163.94,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.67,"put_25d_iv":32.31,"call_25d_iv":27.64,"put_25d_strike":7.5,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-177.0,"put_vanna":20.0,"net_vanna":-157.0,"call_oi":2222,"put_oi":415},{"strike":10.0,"call_vanna":166.0,"put_vanna":0,"net_vanna":166.0,"call_oi":2264,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.5,"call_charm":-4642.0,"put_charm":7297.0,"net_charm":2655.0,"call_oi":561,"put_oi":278},{"strike":10.0,"call_charm":-20049.0,"put_charm":0,"net_charm":-20049.0,"call_oi":585,"put_oi":0}],"net_charm":-17393.0,"weekend_delta_shift":-52180.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":74270.0,"put_delta":-9286.0,"net_delta":64984.0,"call_oi":1156,"put_oi":290,"total_oi":1446,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":196.0,"put_delta":-542.0,"net_delta":-347.0,"call_oi":2,"put_oi":6,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":103582.0,"put_delta":-4016.0,"net_delta":99566.0,"call_oi":2505,"put_oi":153,"total_oi":2658,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":57818.0,"put_delta":-148.0,"net_delta":57670.0,"call_oi":883,"put_oi":2,"total_oi":885,"total_volume":105,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":5,"total_oi":22,"bias":"neutral"},{"strike":7.5,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":2223,"put_oi":415,"total_oi":2638,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2264,"put_oi":22,"total_oi":2286,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":10,"total_oi":48,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"}],"underlying_price":8.449999809265137,"peak_call_strike":7.5,"peak_put_strike":null,"total_call_volume":105,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.89,1.18],"y":[14,105],"z":[[102.14,163.94],[30.66,29.55]],"levels":[29.6,43.0,56.4,69.9,83.3,96.7,110.2,123.6,137.1,150.5,163.9],"min_iv":29.6,"max_iv":163.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":138.92},{"date":"2026-09-15","iv":135.59},{"date":"2026-09-16","iv":141.19},{"date":"2026-09-17","iv":110.84},{"date":"2026-09-18","iv":116.17},{"date":"2026-09-21","iv":86.63},{"date":"2026-09-22","iv":103.7},{"date":"2026-09-23","iv":99.4},{"date":"2026-09-24","iv":80.7},{"date":"2026-09-25","iv":101.6},{"date":"2026-09-28","iv":111.3},{"date":"2026-09-29","iv":126.4},{"date":"2026-09-30","iv":110.1},{"date":"2026-10-01","iv":228.7},{"date":"2026-10-02","iv":100.2}]}}