{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AEE","summary":{"name":"AEE","price":99.94,"total_oi":5644,"call_oi":4816,"put_oi":828,"pc_ratio":0.172,"net_gex":769432.78,"avg_iv":35.8,"iv_rank":12.0,"iv_52w_high":89.97,"iv_52w_low":28.4,"gamma_flip":78.08,"max_pain":100.0},"features":{"symbol":"AEE","price":99.94,"total_oi":5644,"analysis_coverage":0.9444,"avg_iv_pct":35.8,"iv_rank":12.0,"iv_52w_high_pct":89.97,"iv_52w_low_pct":28.4,"front_dte":14,"front_atm_iv_pct":25.2748,"back_atm_iv_pct":22.3255,"term_premium_pp":2.9493,"expected_move_front_pct":4.95,"straddle_front_pct":3.08,"straddle_30d_pct":3.08,"risk_reversal_front_pp":-67.86,"risk_reversal_30d_pp":-67.86,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.172,"put_call_oi_front_ratio":0.065,"put_call_volume_front_ratio":0.071,"option_volume":2138,"volume_oi_ratio":0.378809,"net_delta_normalized":0.123152,"dealer_delta_normalized":-0.123152,"gex_per_100k_oi":13632756.555634,"vanna_per_100k_oi":2834.868887,"charm_per_100k_oi":-4268586.109142,"weekend_delta_shift_per_100k_oi":-12805758.327427,"iv_surface_range_pp":69.6,"gamma_flip_distance_pct":-21.873124,"max_pain_distance_pct":0.060036,"peak_call_distance_pct":5.063038,"peak_put_distance_pct":0.060036},"analyses":{"gamma_walls":[{"strike":60.0,"call_gex":0.0,"put_gex":-302.97,"net_gex":-302.97,"call_oi":0,"put_oi":10},{"strike":65.0,"call_gex":0.0,"put_gex":-273.01,"net_gex":-273.01,"call_oi":0,"put_oi":8},{"strike":70.0,"call_gex":0.0,"put_gex":-364.1,"net_gex":-364.1,"call_oi":0,"put_oi":7},{"strike":75.0,"call_gex":748.65,"put_gex":-783.53,"net_gex":-34.87,"call_oi":44,"put_oi":12},{"strike":80.0,"call_gex":2761.49,"put_gex":-1180.97,"net_gex":1580.52,"call_oi":45,"put_oi":14},{"strike":85.0,"call_gex":1945.07,"put_gex":-4246.92,"net_gex":-2301.85,"call_oi":18,"put_oi":35},{"strike":90.0,"call_gex":0.0,"put_gex":-4680.0,"net_gex":-4680.0,"call_oi":0,"put_oi":25},{"strike":95.0,"call_gex":1292.32,"put_gex":-100619.8,"net_gex":-99327.48,"call_oi":4,"put_oi":319},{"strike":100.0,"call_gex":70949.76,"put_gex":-287823.12,"net_gex":-216873.36,"call_oi":133,"put_oi":316},{"strike":105.0,"call_gex":193469.74,"put_gex":-31269.44,"net_gex":162200.3,"call_oi":420,"put_oi":74},{"strike":110.0,"call_gex":581340.18,"put_gex":-2043.48,"net_gex":579296.69,"call_oi":2188,"put_oi":8},{"strike":115.0,"call_gex":340150.39,"put_gex":0.0,"net_gex":340150.39,"call_oi":1875,"put_oi":0},{"strike":120.0,"call_gex":3900.0,"put_gex":0.0,"net_gex":3900.0,"call_oi":26,"put_oi":0},{"strike":125.0,"call_gex":2740.76,"put_gex":0.0,"net_gex":2740.76,"call_oi":22,"put_oi":0},{"strike":130.0,"call_gex":2561.42,"put_gex":0.0,"net_gex":2561.42,"call_oi":24,"put_oi":0},{"strike":135.0,"call_gex":346.88,"put_gex":0.0,"net_gex":346.88,"call_oi":5,"put_oi":0},{"strike":140.0,"call_gex":83.61,"put_gex":0.0,"net_gex":83.61,"call_oi":1,"put_oi":0},{"strike":145.0,"call_gex":302.64,"put_gex":0.0,"net_gex":302.64,"call_oi":4,"put_oi":0},{"strike":150.0,"call_gex":69.22,"put_gex":0.0,"net_gex":69.22,"call_oi":1,"put_oi":0},{"strike":155.0,"call_gex":127.82,"put_gex":0.0,"net_gex":127.82,"call_oi":2,"put_oi":0},{"strike":160.0,"call_gex":118.89,"put_gex":0.0,"net_gex":118.89,"call_oi":2,"put_oi":0},{"strike":165.0,"call_gex":111.29,"put_gex":0.0,"net_gex":111.29,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":60.0,"call_value":0,"put_value":29730.0,"total_value":29730.0},{"strike":65.0,"call_value":0.0,"put_value":25640.0,"total_value":25640.0},{"strike":70.0,"call_value":0.0,"put_value":21590.0,"total_value":21590.0},{"strike":75.0,"call_value":0.0,"put_value":17575.0,"total_value":17575.0},{"strike":80.0,"call_value":220.0,"put_value":13620.0,"total_value":13840.0},{"strike":85.0,"call_value":665.0,"put_value":9735.0,"total_value":10400.0},{"strike":90.0,"call_value":1200.0,"put_value":6025.0,"total_value":7225.0},{"strike":95.0,"call_value":1735.0,"put_value":2440.0,"total_value":4175.0},{"strike":100.0,"call_value":2290.0,"put_value":450.0,"total_value":2740.0},{"strike":105.0,"call_value":3510.0,"put_value":40.0,"total_value":3550.0},{"strike":110.0,"call_value":6830.0,"put_value":0.0,"total_value":6830.0},{"strike":115.0,"call_value":21090.0,"put_value":0.0,"total_value":21090.0},{"strike":120.0,"call_value":44725.0,"put_value":0.0,"total_value":44725.0},{"strike":125.0,"call_value":68490.0,"put_value":0.0,"total_value":68490.0},{"strike":130.0,"call_value":92365.0,"put_value":0.0,"total_value":92365.0},{"strike":135.0,"call_value":116360.0,"put_value":0.0,"total_value":116360.0},{"strike":140.0,"call_value":140380.0,"put_value":0.0,"total_value":140380.0},{"strike":145.0,"call_value":164405.0,"put_value":0.0,"total_value":164405.0},{"strike":150.0,"call_value":188450.0,"put_value":0.0,"total_value":188450.0},{"strike":155.0,"call_value":212500.0,"put_value":0.0,"total_value":212500.0},{"strike":160.0,"call_value":236560.0,"put_value":0.0,"total_value":236560.0},{"strike":165.0,"call_value":260630.0,"put_value":0,"total_value":260630.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.3,"strike":75.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":78.6,"strike":90.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.6,"strike":90.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":30.1,"strike":95.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.4,"strike":95.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.5,"strike":95.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.4,"strike":100.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.8,"strike":100.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.3,"strike":100.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":20.1,"strike":105.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.3,"strike":105.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.5,"strike":105.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":45.1,"strike":110.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":21.0,"strike":110.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.5,"strike":110.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.1,"strike":115.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.6,"strike":122.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.2,"strike":140.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":580},{"expiration":"11/20/2026","dte":49,"iv":0.0537,"contract_count":5,"total_oi":155},{"expiration":"12/18/2026","dte":77,"iv":0.2015,"contract_count":7,"total_oi":461},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":5,"total_oi":95}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.95,"expected_move_2std":9.9,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.18,"expected_move_2std":16.36,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.3,"expected_move_2std":20.6,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.05,"expected_move_2std":28.1,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4148,"put_oi":270,"total_oi":4418,"pc_ratio":0.065,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":72,"put_oi":112,"total_oi":184,"pc_ratio":1.556,"pc_ratio_volume":0.143,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":363,"put_oi":394,"total_oi":757,"pc_ratio":1.085,"pc_ratio_volume":0.184,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":233,"put_oi":52,"total_oi":285,"pc_ratio":0.223,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-56.0,"dealer_delta":56.0,"call_oi":0,"put_oi":10},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":8},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":7},{"strike":75.0,"call_delta_oi":4361.0,"put_delta_oi":-124.0,"dealer_delta":-4238.0,"call_oi":44,"put_oi":12},{"strike":80.0,"call_delta_oi":4310.0,"put_delta_oi":-111.0,"dealer_delta":-4199.0,"call_oi":45,"put_oi":14},{"strike":85.0,"call_delta_oi":1671.0,"put_delta_oi":-468.0,"dealer_delta":-1204.0,"call_oi":18,"put_oi":35},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-503.0,"dealer_delta":503.0,"call_oi":0,"put_oi":25},{"strike":95.0,"call_delta_oi":297.0,"put_delta_oi":-8554.0,"dealer_delta":8256.0,"call_oi":4,"put_oi":319},{"strike":100.0,"call_delta_oi":7299.0,"put_delta_oi":-14951.0,"dealer_delta":7652.0,"call_oi":133,"put_oi":316},{"strike":105.0,"call_delta_oi":8303.0,"put_delta_oi":-5420.0,"dealer_delta":-2883.0,"call_oi":420,"put_oi":74},{"strike":110.0,"call_delta_oi":32157.0,"put_delta_oi":-583.0,"dealer_delta":-31573.0,"call_oi":2188,"put_oi":8},{"strike":115.0,"call_delta_oi":40482.0,"put_delta_oi":0,"dealer_delta":-40482.0,"call_oi":1875,"put_oi":0},{"strike":120.0,"call_delta_oi":482.0,"put_delta_oi":0,"dealer_delta":-482.0,"call_oi":26,"put_oi":0},{"strike":125.0,"call_delta_oi":405.0,"put_delta_oi":0,"dealer_delta":-405.0,"call_oi":22,"put_oi":0},{"strike":130.0,"call_delta_oi":409.0,"put_delta_oi":0,"dealer_delta":-409.0,"call_oi":24,"put_oi":0},{"strike":135.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":5,"put_oi":0},{"strike":140.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":145.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":4,"put_oi":0},{"strike":150.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":155.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":2,"put_oi":0},{"strike":160.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":165.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-69507.0,"total_call_delta":100373.0,"total_put_delta":-30866.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":99.94000244140625,"strikes":[{"strike":100.0,"moneyness":1.0006,"type":"put","iv":0.1922,"delta":-0.4827,"oi":230},{"strike":105.0,"moneyness":1.0506,"type":"call","iv":0.2103,"delta":0.1177,"oi":289},{"strike":110.0,"moneyness":1.1007,"type":"call","iv":0.4508,"delta":0.143,"oi":2086},{"strike":115.0,"moneyness":1.1507,"type":"call","iv":0.8708,"delta":0.2228,"oi":1752}]},{"expiration":"12/18/2026","underlying_price":99.94000244140625,"strikes":[{"strike":95.0,"moneyness":0.9506,"type":"put","iv":0.2524,"delta":-0.2828,"oi":237}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4827,"call_gamma":0,"put_gamma":0.109969,"call_theta":0,"put_theta":-0.0498,"call_vega":0,"put_vega":0.0752,"call_oi":0,"put_oi":230},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1177,"put_delta":0,"call_gamma":0.049755,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0372,"put_vega":0,"call_oi":289,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.143,"put_delta":0,"call_gamma":0.026555,"put_gamma":0,"call_theta":-0.0754,"put_theta":0,"call_vega":0.0426,"put_vega":0,"call_oi":2086,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2228,"put_delta":0,"call_gamma":0.01816,"put_gamma":0,"call_theta":-0.1908,"put_theta":0,"call_vega":0.0563,"put_vega":0,"call_oi":1752,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.24,"call_gamma":0,"put_gamma":0.036692,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.1127,"call_oi":0,"put_oi":70},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2828,"call_gamma":0,"put_gamma":0.029386,"call_theta":0,"put_theta":-0.0221,"call_vega":0,"put_vega":0.1542,"call_oi":0,"put_oi":237},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5552,"put_delta":-0.4472,"call_gamma":0.045836,"put_gamma":0.03979,"call_theta":-0.0284,"put_theta":-0.0202,"call_vega":0.1802,"put_vega":0.1803,"call_oi":83,"put_oi":55},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0966,"put_delta":0,"call_gamma":0.017573,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.078,"put_vega":0,"call_oi":92,"put_oi":0}],"strikes":[95.0,100.0,105.0,110.0,115.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-67.86,"put_25d_iv":19.22,"call_25d_iv":87.08,"put_25d_strike":100.0,"call_25d_strike":115.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.89,"put_25d_iv":25.24,"call_25d_iv":21.35,"put_25d_strike":95.0,"call_25d_strike":115.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":95.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":307},{"strike":100.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":83,"put_oi":285},{"strike":105.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":359,"put_oi":0},{"strike":110.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":2138,"put_oi":0},{"strike":115.0,"call_vanna":60.0,"put_vanna":0,"net_vanna":60.0,"call_oi":1844,"put_oi":0}],"net_vanna":160.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":95.0,"call_charm":0,"put_charm":307.0,"net_charm":307.0,"call_oi":0,"put_oi":70},{"strike":100.0,"call_charm":0,"put_charm":14409.0,"net_charm":14409.0,"call_oi":0,"put_oi":230},{"strike":105.0,"call_charm":-2790.0,"put_charm":0,"net_charm":-2790.0,"call_oi":289,"put_oi":0},{"strike":110.0,"call_charm":-58677.0,"put_charm":0,"net_charm":-58677.0,"call_oi":2086,"put_oi":0},{"strike":115.0,"call_charm":-194168.0,"put_charm":0,"net_charm":-194168.0,"call_oi":1752,"put_oi":0}],"net_charm":-240919.0,"weekend_delta_shift":-722757.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":73386.0,"put_delta":-13324.0,"net_delta":60062.0,"call_oi":4148,"put_oi":270,"total_oi":4418,"total_volume":60,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2181.0,"put_delta":-4136.0,"net_delta":-1955.0,"call_oi":72,"put_oi":112,"total_oi":184,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":11692.0,"put_delta":-12262.0,"net_delta":-570.0,"call_oi":363,"put_oi":394,"total_oi":757,"total_volume":2048,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":13114.0,"put_delta":-1144.0,"net_delta":11970.0,"call_oi":233,"put_oi":52,"total_oi":285,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":3.08,"straddle_pct":3.08,"implied_move":3.08,"avg_iv":20.4},{"expiration":"11/20/2026","dte":49,"strike":100.0,"straddle_price":6.3,"straddle_pct":6.3,"implied_move":6.3,"avg_iv":21.8},{"expiration":"12/18/2026","dte":77,"strike":100.0,"straddle_price":7.4,"straddle_pct":7.4,"implied_move":7.4,"avg_iv":20.3}],"volume_profile":{"profile":[{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":12,"total_oi":56,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":14,"total_oi":59,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":35,"total_oi":53,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":0,"put_oi":25,"total_oi":25,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":319,"total_oi":323,"bias":"bearish"},{"strike":100.0,"call_volume":351,"put_volume":321,"total_volume":672,"call_oi":133,"put_oi":316,"total_oi":449,"bias":"neutral"},{"strike":105.0,"call_volume":1448,"put_volume":1,"total_volume":1449,"call_oi":420,"put_oi":74,"total_oi":494,"bias":"bullish"},{"strike":110.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":2188,"put_oi":8,"total_oi":2196,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1875,"put_oi":0,"total_oi":1875,"bias":"neutral"},{"strike":120.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":99.94000244140625,"peak_call_strike":105.0,"peak_put_strike":100.0,"total_call_volume":1804,"total_put_volume":334,"volume_pc_ratio":0.185},"iv_contours":{"x":[0.75,0.8,0.85,0.9,0.95,1.0,1.05,1.1,1.15,1.2,1.25],"y":[14,49,77,168],"z":[[null,null,null,null,26.55,20.44,20.08,45.08,87.08,null,null],[null,null,null,null,23.38,21.8,20.27,19.07,33.21,null,null],[32.0,38.36,25.05,30.64,25.24,20.34,20.52,19.66,21.35,41.14,46.81],[17.54,21.71,27.64,null,null,null,17.51,18.93,19.96,null,null]],"levels":[17.5,24.5,31.4,38.4,45.3,52.3,59.3,66.2,73.2,80.1,87.1],"min_iv":17.5,"max_iv":87.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":81.39},{"date":"2026-09-15","iv":76.74},{"date":"2026-09-16","iv":89.97},{"date":"2026-09-17","iv":50.7},{"date":"2026-09-18","iv":53.64},{"date":"2026-09-21","iv":32.33},{"date":"2026-09-22","iv":29.5},{"date":"2026-09-23","iv":32.5},{"date":"2026-09-24","iv":45.2},{"date":"2026-09-25","iv":31.6},{"date":"2026-09-28","iv":32.4},{"date":"2026-09-29","iv":31.0},{"date":"2026-09-30","iv":36.9},{"date":"2026-10-01","iv":28.4},{"date":"2026-10-02","iv":35.8}]}}