{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADUS","summary":{"name":"ADUS","price":111.27,"total_oi":614,"call_oi":515,"put_oi":99,"pc_ratio":0.192,"net_gex":106810.04,"avg_iv":61.2,"iv_rank":86.2,"iv_52w_high":64.03,"iv_52w_low":43.5,"gamma_flip":null,"max_pain":100.0},"features":{"symbol":"ADUS","price":111.27,"total_oi":614,"analysis_coverage":0.9444,"avg_iv_pct":61.2,"iv_rank":86.2,"iv_52w_high_pct":64.03,"iv_52w_low_pct":43.5,"front_dte":14,"front_atm_iv_pct":30.8404,"back_atm_iv_pct":25.8413,"term_premium_pp":4.9991,"expected_move_front_pct":6.04,"straddle_front_pct":3.57,"straddle_30d_pct":3.57,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":20.29,"butterfly_30d_pp":20.29,"put_call_oi_ratio":0.192,"put_call_oi_front_ratio":0.16,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.290423,"dealer_delta_normalized":-0.290423,"gex_per_100k_oi":17395771.986971,"vanna_per_100k_oi":3257.32899,"charm_per_100k_oi":-119543.973941,"weekend_delta_shift_per_100k_oi":-358631.921824,"iv_surface_range_pp":104.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-10.128516,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":70.0,"call_gex":242.96,"put_gex":0.0,"net_gex":242.96,"call_oi":7,"put_oi":0},{"strike":75.0,"call_gex":1623.15,"put_gex":-44.8,"net_gex":1578.35,"call_oi":33,"put_oi":1},{"strike":80.0,"call_gex":353.2,"put_gex":0.0,"net_gex":353.2,"call_oi":7,"put_oi":0},{"strike":85.0,"call_gex":133.81,"put_gex":-511.3,"net_gex":-377.49,"call_oi":2,"put_oi":6},{"strike":90.0,"call_gex":184.59,"put_gex":-1221.05,"net_gex":-1036.46,"call_oi":2,"put_oi":11},{"strike":95.0,"call_gex":0.0,"put_gex":-297.01,"net_gex":-297.01,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":12310.98,"put_gex":-418.86,"net_gex":11892.12,"call_oi":59,"put_oi":2},{"strike":105.0,"call_gex":18138.31,"put_gex":-1897.44,"net_gex":16240.87,"call_oi":51,"put_oi":6},{"strike":110.0,"call_gex":18907.57,"put_gex":-27474.92,"net_gex":-8567.35,"call_oi":20,"put_oi":67},{"strike":115.0,"call_gex":9582.71,"put_gex":-694.62,"net_gex":8888.08,"call_oi":20,"put_oi":2},{"strike":120.0,"call_gex":32767.65,"put_gex":-311.9,"net_gex":32455.75,"call_oi":101,"put_oi":1},{"strike":125.0,"call_gex":18973.36,"put_gex":0.0,"net_gex":18973.36,"call_oi":77,"put_oi":0},{"strike":130.0,"call_gex":25707.09,"put_gex":-200.87,"net_gex":25506.22,"call_oi":128,"put_oi":1},{"strike":135.0,"call_gex":160.21,"put_gex":0.0,"net_gex":160.21,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":411.13,"put_gex":0.0,"net_gex":411.13,"call_oi":3,"put_oi":0},{"strike":145.0,"call_gex":119.91,"put_gex":0.0,"net_gex":119.91,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":106.87,"put_gex":0.0,"net_gex":106.87,"call_oi":1,"put_oi":0},{"strike":165.0,"call_gex":83.65,"put_gex":0.0,"net_gex":83.65,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":75.63,"put_gex":0.0,"net_gex":75.63,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":70.0,"call_value":0,"put_value":3515.0,"total_value":3515.0},{"strike":75.0,"call_value":35.0,"put_value":3020.0,"total_value":3055.0},{"strike":80.0,"call_value":235.0,"put_value":2530.0,"total_value":2765.0},{"strike":85.0,"call_value":470.0,"put_value":2040.0,"total_value":2510.0},{"strike":90.0,"call_value":715.0,"put_value":1580.0,"total_value":2295.0},{"strike":95.0,"call_value":970.0,"put_value":1175.0,"total_value":2145.0},{"strike":100.0,"call_value":1225.0,"put_value":780.0,"total_value":2005.0},{"strike":105.0,"call_value":1775.0,"put_value":395.0,"total_value":2170.0},{"strike":110.0,"call_value":2580.0,"put_value":40.0,"total_value":2620.0},{"strike":115.0,"call_value":3485.0,"put_value":20.0,"total_value":3505.0},{"strike":120.0,"call_value":4490.0,"put_value":10.0,"total_value":4500.0},{"strike":125.0,"call_value":6000.0,"put_value":5.0,"total_value":6005.0},{"strike":130.0,"call_value":7895.0,"put_value":0.0,"total_value":7895.0},{"strike":135.0,"call_value":10430.0,"put_value":0.0,"total_value":10430.0},{"strike":140.0,"call_value":12970.0,"put_value":0.0,"total_value":12970.0},{"strike":145.0,"call_value":15525.0,"put_value":0.0,"total_value":15525.0},{"strike":150.0,"call_value":18085.0,"put_value":0.0,"total_value":18085.0},{"strike":165.0,"call_value":25780.0,"put_value":0.0,"total_value":25780.0},{"strike":170.0,"call_value":28350.0,"put_value":0,"total_value":28350.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":124.0,"strike":82.78},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.3,"strike":85.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":69.9,"strike":100.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":30.9,"strike":100.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.8,"strike":105.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.5,"strike":105.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":22.9,"strike":110.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":27.9,"strike":110.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":46.8,"strike":115.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.8,"strike":115.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.2,"strike":122.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.9,"strike":121.67},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":109.7,"strike":135.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.5,"strike":138.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":178},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":6,"total_oi":41},{"expiration":"04/16/2027","dte":196,"iv":0.5755,"contract_count":1,"total_oi":49}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.04,"expected_move_2std":12.07,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.86,"expected_move_2std":27.73,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":21.17,"expected_move_2std":42.35,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":244,"put_oi":39,"total_oi":283,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":256,"put_oi":11,"total_oi":267,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":15,"put_oi":49,"total_oi":64,"pc_ratio":3.267,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":70.0,"call_delta_oi":669.0,"put_delta_oi":0,"dealer_delta":-669.0,"call_oi":7,"put_oi":0},{"strike":75.0,"call_delta_oi":3081.0,"put_delta_oi":-5.0,"dealer_delta":-3075.0,"call_oi":33,"put_oi":1},{"strike":80.0,"call_delta_oi":669.0,"put_delta_oi":0,"dealer_delta":-669.0,"call_oi":7,"put_oi":0},{"strike":85.0,"call_delta_oi":190.0,"put_delta_oi":-81.0,"dealer_delta":-109.0,"call_oi":2,"put_oi":6},{"strike":90.0,"call_delta_oi":188.0,"put_delta_oi":-172.0,"dealer_delta":-16.0,"call_oi":2,"put_oi":11},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":4838.0,"put_delta_oi":-45.0,"dealer_delta":-4793.0,"call_oi":59,"put_oi":2},{"strike":105.0,"call_delta_oi":3906.0,"put_delta_oi":-147.0,"dealer_delta":-3758.0,"call_oi":51,"put_oi":6},{"strike":110.0,"call_delta_oi":1250.0,"put_delta_oi":-2606.0,"dealer_delta":1356.0,"call_oi":20,"put_oi":67},{"strike":115.0,"call_delta_oi":755.0,"put_delta_oi":-108.0,"dealer_delta":-647.0,"call_oi":20,"put_oi":2},{"strike":120.0,"call_delta_oi":1122.0,"put_delta_oi":-66.0,"dealer_delta":-1056.0,"call_oi":101,"put_oi":1},{"strike":125.0,"call_delta_oi":2022.0,"put_delta_oi":0,"dealer_delta":-2022.0,"call_oi":77,"put_oi":0},{"strike":130.0,"call_delta_oi":2348.0,"put_delta_oi":-81.0,"dealer_delta":-2267.0,"call_oi":128,"put_oi":1},{"strike":135.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":3,"put_oi":0},{"strike":145.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":165.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-17832.0,"total_call_delta":21181.0,"total_put_delta":-3349.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":111.2699966430664,"strikes":[{"strike":130.0,"moneyness":1.1683,"type":"call","iv":0.2751,"delta":0.1831,"oi":127}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0851,"put_delta":0,"call_gamma":0.026435,"put_gamma":0,"call_theta":-0.0364,"put_theta":0,"call_vega":0.0327,"put_vega":0,"call_oi":91,"put_oi":0}],"strikes":[120.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":120.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":91,"put_oi":0},{"strike":125.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":76,"put_oi":0},{"strike":130.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":127,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":120.0,"call_charm":-734.0,"put_charm":0,"net_charm":-734.0,"call_oi":91,"put_oi":0}],"net_charm":-734.0,"weekend_delta_shift":-2202.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12587.0,"put_delta":-999.0,"net_delta":11587.0,"call_oi":244,"put_oi":39,"total_oi":283,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7629.0,"put_delta":-416.0,"net_delta":7213.0,"call_oi":256,"put_oi":11,"total_oi":267,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":965.0,"put_delta":-1933.0,"net_delta":-968.0,"call_oi":15,"put_oi":49,"total_oi":64,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":110.0,"straddle_price":3.98,"straddle_pct":3.57,"implied_move":3.57,"avg_iv":22.9}],"volume_profile":{"profile":[{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":2,"total_oi":61,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":6,"total_oi":57,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":67,"total_oi":87,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":2,"total_oi":22,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":1,"total_oi":102,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":1,"total_oi":129,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":111.2699966430664,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.81,0.9,0.94,0.99,1.03,1.08,1.12,1.17],"y":[14,105],"z":[[127.31,55.88,37.8,22.85,46.75,28.05,null,null],[null,30.88,28.19,null,null,null,27.56,27.51]],"levels":[22.9,33.3,43.7,54.2,64.6,75.1,85.5,96.0,106.4,116.9,127.3],"min_iv":22.9,"max_iv":127.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":110.0,"atm_iv":22.78,"otm_strike":120.0,"otm_iv":28.05,"itm_strike":105.0,"itm_iv":37.8,"iv_butterfly":20.29,"price_butterfly":2.13,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":46.8},{"date":"2026-09-15","iv":52.95},{"date":"2026-09-16","iv":59.8},{"date":"2026-09-17","iv":64.03},{"date":"2026-09-18","iv":59.55},{"date":"2026-09-21","iv":48.84},{"date":"2026-09-22","iv":53.7},{"date":"2026-09-23","iv":48.0},{"date":"2026-09-24","iv":53.5},{"date":"2026-09-25","iv":49.8},{"date":"2026-09-28","iv":56.9},{"date":"2026-09-29","iv":43.5},{"date":"2026-09-30","iv":59.9},{"date":"2026-10-01","iv":57.7},{"date":"2026-10-02","iv":61.2}]}}