{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADUR","summary":{"name":"ADUR","price":12.28,"total_oi":14911,"call_oi":9286,"put_oi":5625,"pc_ratio":0.606,"net_gex":-17602.06,"avg_iv":147.0,"iv_rank":87.9,"iv_52w_high":153.4,"iv_52w_low":100.31,"gamma_flip":3.18,"max_pain":12.5},"features":{"symbol":"ADUR","price":12.28,"total_oi":14911,"analysis_coverage":0.9444,"avg_iv_pct":147.0,"iv_rank":87.9,"iv_52w_high_pct":153.4,"iv_52w_low_pct":100.31,"front_dte":14,"front_atm_iv_pct":76.0286,"back_atm_iv_pct":82.7518,"term_premium_pp":-6.7232,"expected_move_front_pct":14.89,"straddle_front_pct":11.6,"straddle_30d_pct":11.6,"risk_reversal_front_pp":-75.77,"risk_reversal_30d_pp":-75.77,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.606,"put_call_oi_front_ratio":1.277,"put_call_volume_front_ratio":0.884,"option_volume":302,"volume_oi_ratio":0.020254,"net_delta_normalized":0.137158,"dealer_delta_normalized":-0.136248,"gex_per_100k_oi":-118047.481725,"vanna_per_100k_oi":274.964791,"charm_per_100k_oi":111937.495808,"weekend_delta_shift_per_100k_oi":335812.487425,"iv_surface_range_pp":84.4,"gamma_flip_distance_pct":-74.104235,"max_pain_distance_pct":1.791531,"peak_call_distance_pct":1.791531,"peak_put_distance_pct":1.791531},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":6.73,"put_gex":-46.91,"net_gex":-40.18,"call_oi":14,"put_oi":105},{"strike":5.0,"call_gex":461.76,"put_gex":-314.3,"net_gex":147.47,"call_oi":271,"put_oi":251},{"strike":7.5,"call_gex":335.21,"put_gex":-2984.34,"net_gex":-2649.13,"call_oi":78,"put_oi":679},{"strike":10.0,"call_gex":5260.05,"put_gex":-13788.13,"net_gex":-8528.08,"call_oi":610,"put_oi":1426},{"strike":12.5,"call_gex":15084.59,"put_gex":-63482.3,"net_gex":-48397.7,"call_oi":1864,"put_oi":2037},{"strike":15.0,"call_gex":26222.37,"put_gex":-11258.74,"net_gex":14963.63,"call_oi":2167,"put_oi":968},{"strike":17.5,"call_gex":13271.28,"put_gex":-250.1,"net_gex":13021.19,"call_oi":1816,"put_oi":33},{"strike":20.0,"call_gex":9215.44,"put_gex":-308.16,"net_gex":8907.28,"call_oi":1278,"put_oi":41},{"strike":22.5,"call_gex":3333.79,"put_gex":-106.01,"net_gex":3227.78,"call_oi":548,"put_oi":18},{"strike":25.0,"call_gex":1442.68,"put_gex":-337.19,"net_gex":1105.49,"call_oi":391,"put_oi":62},{"strike":30.0,"call_gex":386.74,"put_gex":-18.43,"net_gex":368.3,"call_oi":170,"put_oi":4},{"strike":35.0,"call_gex":275.97,"put_gex":-4.07,"net_gex":271.9,"call_oi":79,"put_oi":1}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":50297.5,"total_value":50297.5},{"strike":5.0,"call_value":35.0,"put_value":36497.5,"total_value":36532.5},{"strike":7.5,"call_value":747.5,"put_value":23325.0,"total_value":24072.5},{"strike":10.0,"call_value":1655.0,"put_value":11850.0,"total_value":13505.0},{"strike":12.5,"call_value":4087.5,"put_value":3940.0,"total_value":8027.5},{"strike":15.0,"call_value":11180.0,"put_value":1122.5,"total_value":12302.5},{"strike":17.5,"call_value":23690.0,"put_value":725.0,"total_value":24415.0},{"strike":20.0,"call_value":40740.0,"put_value":410.0,"total_value":41150.0},{"strike":22.5,"call_value":60985.0,"put_value":197.5,"total_value":61182.5},{"strike":25.0,"call_value":82600.0,"put_value":30.0,"total_value":82630.0},{"strike":30.0,"call_value":127785.0,"put_value":5.0,"total_value":127790.0},{"strike":35.0,"call_value":173820.0,"put_value":0,"total_value":173820.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":271.2,"strike":8.12},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":79.2,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.4,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":76.0,"strike":12.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":82.8,"strike":12.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.2,"strike":12.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":236.9,"strike":21.94},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":82.7,"strike":15.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":91.3,"strike":18.91}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":1353},{"expiration":"11/20/2026","dte":49,"iv":0.6415,"contract_count":2,"total_oi":195},{"expiration":"12/18/2026","dte":77,"iv":0.4891,"contract_count":2,"total_oi":640},{"expiration":"01/15/2027","dte":105,"iv":0.3061,"contract_count":2,"total_oi":259},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":19},{"expiration":"03/19/2027","dte":168,"iv":0.5904,"contract_count":2,"total_oi":35},{"expiration":"04/16/2027","dte":196,"iv":0.7825,"contract_count":2,"total_oi":25},{"expiration":"12/17/2027","dte":441,"iv":0.2768,"contract_count":2,"total_oi":1375}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.89,"expected_move_2std":29.77,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":30.32,"expected_move_2std":60.65,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":37.28,"expected_move_2std":74.55,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":42.5,"expected_move_2std":84.99,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":53.6,"expected_move_2std":107.19,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":55.78,"expected_move_2std":111.57,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":61.74,"expected_move_2std":123.47,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":86.75,"expected_move_2std":173.5,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1760,"put_oi":2247,"total_oi":4007,"pc_ratio":1.277,"pc_ratio_volume":0.884,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":145,"put_oi":514,"total_oi":659,"pc_ratio":3.545,"pc_ratio_volume":1.5,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2272,"put_oi":1627,"total_oi":3899,"pc_ratio":0.716,"pc_ratio_volume":0.233,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":992,"put_oi":410,"total_oi":1402,"pc_ratio":0.413,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":146,"put_oi":281,"total_oi":427,"pc_ratio":1.925,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":588,"put_oi":326,"total_oi":914,"pc_ratio":0.554,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":39,"put_oi":54,"total_oi":93,"pc_ratio":1.385,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":3344,"put_oi":166,"total_oi":3510,"pc_ratio":0.05,"pc_ratio_volume":0.261,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":1379.0,"put_delta_oi":-278.0,"dealer_delta":-1101.0,"call_oi":14,"put_oi":79},{"strike":5.0,"call_delta_oi":25920.0,"put_delta_oi":-1367.0,"dealer_delta":-24553.0,"call_oi":271,"put_oi":178},{"strike":7.5,"call_delta_oi":6985.0,"put_delta_oi":-7584.0,"dealer_delta":600.0,"call_oi":78,"put_oi":679},{"strike":10.0,"call_delta_oi":48197.0,"put_delta_oi":-31803.0,"dealer_delta":-16394.0,"call_oi":610,"put_oi":1426},{"strike":12.5,"call_delta_oi":119725.0,"put_delta_oi":-100713.0,"dealer_delta":-19012.0,"call_oi":1864,"put_oi":2037},{"strike":15.0,"call_delta_oi":73369.0,"put_delta_oi":-63931.0,"dealer_delta":-9438.0,"call_oi":2167,"put_oi":968},{"strike":17.5,"call_delta_oi":66715.0,"put_delta_oi":-2573.0,"dealer_delta":-64142.0,"call_oi":1816,"put_oi":33},{"strike":20.0,"call_delta_oi":31464.0,"put_delta_oi":-3220.0,"dealer_delta":-28244.0,"call_oi":1278,"put_oi":41},{"strike":22.5,"call_delta_oi":13867.0,"put_delta_oi":-1527.0,"dealer_delta":-12340.0,"call_oi":548,"put_oi":18},{"strike":25.0,"call_delta_oi":19386.0,"put_delta_oi":-4383.0,"dealer_delta":-15003.0,"call_oi":391,"put_oi":62},{"strike":30.0,"call_delta_oi":10544.0,"put_delta_oi":-267.0,"dealer_delta":-10277.0,"call_oi":170,"put_oi":4},{"strike":35.0,"call_delta_oi":3316.0,"put_delta_oi":-61.0,"dealer_delta":-3255.0,"call_oi":79,"put_oi":1}],"net_dealer_delta":-203159.0,"total_call_delta":420866.0,"total_put_delta":-217707.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.279999732971191,"strikes":[{"strike":12.5,"moneyness":1.0179,"type":"put","iv":0.8226,"delta":-0.4181,"oi":213},{"strike":15.0,"moneyness":1.2215,"type":"call","iv":0.8739,"delta":0.4326,"oi":502}]},{"expiration":"02/19/2027","underlying_price":12.279999732971191,"strikes":[{"strike":15.0,"moneyness":1.2215,"type":"put","iv":0.8824,"delta":-0.5261,"oi":210}]},{"expiration":"03/19/2027","underlying_price":12.279999732971191,"strikes":[{"strike":15.0,"moneyness":1.2215,"type":"put","iv":0.8911,"delta":-0.4993,"oi":209},{"strike":15.0,"moneyness":1.2215,"type":"call","iv":0.8401,"delta":0.4865,"oi":196},{"strike":25.0,"moneyness":2.0358,"type":"call","iv":0.8424,"delta":0.1766,"oi":108}]},{"expiration":"10/16/2026","underlying_price":12.279999732971191,"strikes":[{"strike":7.5,"moneyness":0.6107,"type":"put","iv":2.8198,"delta":-0.116,"oi":134},{"strike":10.0,"moneyness":0.8143,"type":"call","iv":1.0235,"delta":0.8785,"oi":141},{"strike":10.0,"moneyness":0.8143,"type":"put","iv":2.1627,"delta":-0.2385,"oi":339},{"strike":12.5,"moneyness":1.0179,"type":"put","iv":0.6106,"delta":-0.5332,"oi":1269},{"strike":15.0,"moneyness":1.2215,"type":"call","iv":0.8756,"delta":0.1316,"oi":730},{"strike":15.0,"moneyness":1.2215,"type":"put","iv":0.8286,"delta":-0.8833,"oi":328},{"strike":17.5,"moneyness":1.4251,"type":"call","iv":1.0781,"delta":0.0514,"oi":238},{"strike":20.0,"moneyness":1.6287,"type":"call","iv":2.9205,"delta":0.272,"oi":307}]},{"expiration":"11/20/2026","underlying_price":12.279999732971191,"strikes":[{"strike":10.0,"moneyness":0.8143,"type":"put","iv":0.792,"delta":-0.1899,"oi":277},{"strike":12.5,"moneyness":1.0179,"type":"put","iv":0.8417,"delta":-0.4551,"oi":184},{"strike":15.0,"moneyness":1.2215,"type":"call","iv":0.7927,"delta":0.2971,"oi":131}]},{"expiration":"12/17/2027","underlying_price":12.279999732971191,"strikes":[{"strike":10.0,"moneyness":0.8143,"type":"call","iv":0.6715,"delta":0.7632,"oi":167},{"strike":12.5,"moneyness":1.0179,"type":"call","iv":0.7472,"delta":0.674,"oi":1359},{"strike":15.0,"moneyness":1.2215,"type":"call","iv":0.843,"delta":0.6187,"oi":294},{"strike":17.5,"moneyness":1.4251,"type":"call","iv":0.7391,"delta":0.5129,"oi":974},{"strike":20.0,"moneyness":1.6287,"type":"call","iv":0.7319,"delta":0.4438,"oi":206},{"strike":22.5,"moneyness":1.8322,"type":"call","iv":0.7925,"delta":0.4199,"oi":130}]},{"expiration":"12/18/2026","underlying_price":12.279999732971191,"strikes":[{"strike":5.0,"moneyness":0.4072,"type":"call","iv":1.415,"delta":0.958,"oi":220},{"strike":7.5,"moneyness":0.6107,"type":"put","iv":1.1081,"delta":-0.1065,"oi":354},{"strike":10.0,"moneyness":0.8143,"type":"put","iv":0.8073,"delta":-0.2219,"oi":595},{"strike":10.0,"moneyness":0.8143,"type":"call","iv":0.856,"delta":0.7715,"oi":145},{"strike":12.5,"moneyness":1.0179,"type":"put","iv":0.8377,"delta":-0.4334,"oi":332},{"strike":12.5,"moneyness":1.0179,"type":"call","iv":0.7855,"delta":0.5613,"oi":308},{"strike":15.0,"moneyness":1.2215,"type":"call","iv":0.6376,"delta":0.3044,"oi":260},{"strike":15.0,"moneyness":1.2215,"type":"put","iv":0.8613,"delta":-0.6141,"oi":142},{"strike":17.5,"moneyness":1.4251,"type":"call","iv":0.8374,"delta":0.238,"oi":467},{"strike":20.0,"moneyness":1.6287,"type":"call","iv":0.8599,"delta":0.1528,"oi":541},{"strike":22.5,"moneyness":1.8322,"type":"call","iv":1.0334,"delta":0.1516,"oi":187}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8785,"put_delta":-0.2385,"call_gamma":0.085055,"put_gamma":0.061818,"call_theta":-0.0194,"put_theta":-0.0593,"call_vega":0.0047,"put_vega":0.0072,"call_oi":141,"put_oi":339},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4965,"put_delta":-0.5332,"call_gamma":0.189255,"put_gamma":0.280957,"call_theta":-0.033,"put_theta":-0.0208,"call_vega":0.0092,"put_vega":0.0092,"call_oi":84,"put_oi":1269},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1316,"put_delta":-0.8833,"call_gamma":0.105115,"put_gamma":0.102141,"call_theta":-0.0168,"put_theta":-0.0129,"call_vega":0.0049,"put_vega":0.0045,"call_oi":730,"put_oi":328},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1899,"call_gamma":0,"put_gamma":0.076922,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":277},{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4551,"call_gamma":0,"put_gamma":0.105761,"call_theta":0,"put_theta":-0.0146,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":184},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2971,"put_delta":-0.6835,"call_gamma":0.098054,"put_gamma":0.094111,"call_theta":-0.0131,"put_theta":-0.0127,"call_vega":0.0154,"put_vega":0.0159,"call_oi":131,"put_oi":53},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7715,"put_delta":-0.2219,"call_gamma":0.063072,"put_gamma":0.065777,"call_theta":-0.0103,"put_theta":-0.0085,"call_vega":0.017,"put_vega":0.0167,"call_oi":145,"put_oi":595},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5613,"put_delta":-0.4334,"call_gamma":0.089565,"put_gamma":0.083804,"call_theta":-0.012,"put_theta":-0.0113,"call_vega":0.0221,"put_vega":0.022,"call_oi":308,"put_oi":332},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3044,"put_delta":-0.6141,"call_gamma":0.097952,"put_gamma":0.079256,"call_theta":-0.0086,"put_theta":-0.0108,"call_vega":0.0196,"put_vega":0.0214,"call_oi":260,"put_oi":142}],"strikes":[10.0,12.5,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-75.77,"put_25d_iv":216.27,"call_25d_iv":292.05,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.07,"put_25d_iv":79.2,"call_25d_iv":79.27,"put_25d_strike":10.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-3.01,"put_25d_iv":80.73,"call_25d_iv":83.74,"put_25d_strike":10.0,"call_25d_strike":17.5,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.93,"put_25d_iv":85.85,"call_25d_iv":88.78,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.57,"put_25d_iv":89.93,"call_25d_iv":86.37,"put_25d_strike":10.0,"call_25d_strike":22.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":220,"put_oi":136},{"strike":7.5,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":627},{"strike":10.0,"call_vanna":-59.0,"put_vanna":89.0,"net_vanna":29.0,"call_oi":605,"put_oi":1381},{"strike":12.5,"call_vanna":-194.0,"put_vanna":11.0,"net_vanna":-183.0,"call_oi":1751,"put_oi":1998},{"strike":15.0,"call_vanna":31.0,"put_vanna":-20.0,"net_vanna":11.0,"call_oi":2113,"put_oi":942},{"strike":17.5,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":1766,"put_oi":0},{"strike":20.0,"call_vanna":76.0,"put_vanna":0,"net_vanna":76.0,"call_oi":1239,"put_oi":0},{"strike":22.5,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":517,"put_oi":0},{"strike":25.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":391,"put_oi":0},{"strike":30.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":60,"put_oi":0}],"net_vanna":41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":1609.0,"net_charm":1609.0,"call_oi":0,"put_oi":136},{"strike":7.5,"call_charm":0,"put_charm":1979.0,"net_charm":1979.0,"call_oi":0,"put_oi":134},{"strike":10.0,"call_charm":-6258.0,"put_charm":12878.0,"net_charm":6620.0,"call_oi":141,"put_oi":616},{"strike":12.5,"call_charm":-3584.0,"put_charm":37599.0,"net_charm":34015.0,"call_oi":84,"put_oi":1453},{"strike":15.0,"call_charm":-4591.0,"put_charm":10083.0,"net_charm":5492.0,"call_oi":861,"put_oi":381},{"strike":17.5,"call_charm":-325.0,"put_charm":0,"net_charm":-325.0,"call_oi":238,"put_oi":0},{"strike":20.0,"call_charm":-18875.0,"put_charm":0,"net_charm":-18875.0,"call_oi":307,"put_oi":0},{"strike":22.5,"call_charm":-9255.0,"put_charm":0,"net_charm":-9255.0,"call_oi":149,"put_oi":0},{"strike":25.0,"call_charm":-4569.0,"put_charm":0,"net_charm":-4569.0,"call_oi":73,"put_oi":0}],"net_charm":16691.0,"weekend_delta_shift":50073.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":41856.0,"put_delta":-108469.0,"net_delta":-66613.0,"call_oi":1760,"put_oi":2247,"total_oi":4007,"total_volume":81,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4536.0,"put_delta":-17257.0,"net_delta":-12721.0,"call_oi":145,"put_oi":514,"total_oi":659,"total_volume":85,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":92634.0,"put_delta":-47107.0,"net_delta":45527.0,"call_oi":2272,"put_oi":1556,"total_oi":3828,"total_volume":106,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":50132.0,"put_delta":-13370.0,"net_delta":36763.0,"call_oi":992,"put_oi":410,"total_oi":1402,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":6189.0,"put_delta":-12509.0,"net_delta":-6320.0,"call_oi":146,"put_oi":281,"total_oi":427,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":24845.0,"put_delta":-13635.0,"net_delta":11211.0,"call_oi":588,"put_oi":324,"total_oi":912,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":2045.0,"put_delta":-1219.0,"net_delta":825.0,"call_oi":39,"put_oi":54,"total_oi":93,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":198628.0,"put_delta":-4141.0,"net_delta":194487.0,"call_oi":3344,"put_oi":140,"total_oi":3484,"total_volume":29,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.5,"straddle_price":1.42,"straddle_pct":11.6,"implied_move":11.6,"avg_iv":76.0},{"expiration":"11/20/2026","dte":49,"strike":12.5,"straddle_price":2.95,"straddle_pct":24.02,"implied_move":24.02,"avg_iv":82.8},{"expiration":"12/18/2026","dte":77,"strike":12.5,"straddle_price":3.62,"straddle_pct":29.52,"implied_move":29.52,"avg_iv":81.2},{"expiration":"01/15/2027","dte":105,"strike":12.5,"straddle_price":4.12,"straddle_pct":33.59,"implied_move":33.59,"avg_iv":79.2},{"expiration":"03/19/2027","dte":168,"strike":12.5,"straddle_price":5.37,"straddle_pct":43.77,"implied_move":43.77,"avg_iv":82.2},{"expiration":"12/17/2027","dte":441,"strike":12.5,"straddle_price":8.1,"straddle_pct":65.96,"implied_move":65.96,"avg_iv":78.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":105,"total_oi":119,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":251,"total_oi":522,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":78,"put_oi":679,"total_oi":757,"bias":"bearish"},{"strike":10.0,"call_volume":1,"put_volume":30,"total_volume":31,"call_oi":610,"put_oi":1426,"total_oi":2036,"bias":"bearish"},{"strike":12.5,"call_volume":139,"put_volume":80,"total_volume":219,"call_oi":1864,"put_oi":2037,"total_oi":3901,"bias":"bullish"},{"strike":15.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2167,"put_oi":968,"total_oi":3135,"bias":"bullish"},{"strike":17.5,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":1816,"put_oi":33,"total_oi":1849,"bias":"bullish"},{"strike":20.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":1278,"put_oi":41,"total_oi":1319,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":548,"put_oi":18,"total_oi":566,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":391,"put_oi":62,"total_oi":453,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":4,"total_oi":174,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":1,"total_oi":80,"bias":"neutral"}],"underlying_price":12.279999732971191,"peak_call_strike":12.5,"peak_put_strike":12.5,"total_call_volume":187,"total_put_volume":115,"volume_pc_ratio":0.615},"iv_contours":{"x":[0.81,1.02,1.22],"y":[14,49,77,105,140,168],"z":[[159.31,76.0,85.21],[79.2,82.77,82.1],[83.16,81.16,74.94],[85.23,79.23,89.05],[null,88.15,85.82],[87.14,82.22,86.56]],"levels":[74.9,83.4,91.8,100.3,108.7,117.1,125.6,134.0,142.4,150.9,159.3],"min_iv":74.9,"max_iv":159.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":114.01},{"date":"2026-09-15","iv":116.8},{"date":"2026-09-16","iv":121.96},{"date":"2026-09-17","iv":105.08},{"date":"2026-09-18","iv":100.31},{"date":"2026-09-21","iv":105.43},{"date":"2026-09-22","iv":100.9},{"date":"2026-09-23","iv":129.1},{"date":"2026-09-24","iv":104.8},{"date":"2026-09-25","iv":153.4},{"date":"2026-09-28","iv":113.6},{"date":"2026-09-29","iv":129.5},{"date":"2026-09-30","iv":118.3},{"date":"2026-10-01","iv":135.8},{"date":"2026-10-02","iv":147.0}]}}