{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADTN","summary":{"name":"ADTN","price":7.04,"total_oi":27121,"call_oi":15887,"put_oi":11234,"pc_ratio":0.707,"net_gex":-55508.81,"avg_iv":582.5,"iv_rank":100.0,"iv_52w_high":582.5,"iv_52w_low":103.8,"gamma_flip":null,"max_pain":7.0},"features":{"symbol":"ADTN","price":7.04,"total_oi":27121,"analysis_coverage":0.9444,"avg_iv_pct":582.5,"iv_rank":100.0,"iv_52w_high_pct":582.5,"iv_52w_low_pct":103.8,"front_dte":14,"front_atm_iv_pct":61.4765,"back_atm_iv_pct":77.9483,"term_premium_pp":-16.4718,"expected_move_front_pct":12.04,"straddle_front_pct":9.23,"straddle_30d_pct":9.23,"risk_reversal_front_pp":141.36,"risk_reversal_30d_pp":141.36,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.707,"put_call_oi_front_ratio":1.957,"put_call_volume_front_ratio":0.0,"option_volume":81,"volume_oi_ratio":0.002987,"net_delta_normalized":0.192529,"dealer_delta_normalized":-0.192501,"gex_per_100k_oi":-204670.956086,"vanna_per_100k_oi":1681.353932,"charm_per_100k_oi":72102.798569,"weekend_delta_shift_per_100k_oi":216308.395708,"iv_surface_range_pp":171.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-0.568182,"peak_call_distance_pct":13.636364,"peak_put_distance_pct":-28.977273},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.51,"put_gex":0.0,"net_gex":0.51,"call_oi":8,"put_oi":0},{"strike":3.0,"call_gex":2.75,"put_gex":0.0,"net_gex":2.75,"call_oi":3,"put_oi":1},{"strike":4.0,"call_gex":25.04,"put_gex":-34.73,"net_gex":-9.69,"call_oi":12,"put_oi":18},{"strike":5.0,"call_gex":385.45,"put_gex":-974.99,"net_gex":-589.55,"call_oi":104,"put_oi":250},{"strike":6.0,"call_gex":1044.12,"put_gex":-1529.44,"net_gex":-485.33,"call_oi":125,"put_oi":251},{"strike":7.0,"call_gex":16805.13,"put_gex":-98769.87,"net_gex":-81964.74,"call_oi":1678,"put_oi":9470},{"strike":8.0,"call_gex":18024.62,"put_gex":-4201.9,"net_gex":13822.73,"call_oi":2242,"put_oi":436},{"strike":9.0,"call_gex":3982.42,"put_gex":-3695.54,"net_gex":286.88,"call_oi":530,"put_oi":479},{"strike":10.0,"call_gex":6035.01,"put_gex":-370.43,"net_gex":5664.57,"call_oi":1089,"put_oi":66},{"strike":11.0,"call_gex":584.52,"put_gex":-382.81,"net_gex":201.71,"call_oi":130,"put_oi":99},{"strike":12.0,"call_gex":386.14,"put_gex":-258.01,"net_gex":128.12,"call_oi":220,"put_oi":81},{"strike":13.0,"call_gex":7077.05,"put_gex":-84.7,"net_gex":6992.36,"call_oi":2910,"put_oi":28},{"strike":14.0,"call_gex":253.84,"put_gex":-38.16,"net_gex":215.68,"call_oi":542,"put_oi":16},{"strike":15.0,"call_gex":83.96,"put_gex":-59.44,"net_gex":24.51,"call_oi":1511,"put_oi":27},{"strike":16.0,"call_gex":7.93,"put_gex":-22.96,"net_gex":-15.04,"call_oi":1199,"put_oi":9},{"strike":17.0,"call_gex":2.33,"put_gex":-3.77,"net_gex":-1.44,"call_oi":306,"put_oi":2},{"strike":18.0,"call_gex":57.6,"put_gex":0.0,"net_gex":57.6,"call_oi":149,"put_oi":0},{"strike":19.0,"call_gex":161.67,"put_gex":-2.2,"net_gex":159.47,"call_oi":99,"put_oi":1},{"strike":20.0,"call_gex":0.03,"put_gex":0.0,"net_gex":0.03,"call_oi":1208,"put_oi":0},{"strike":21.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":36,"put_oi":0},{"strike":22.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":62,"put_oi":0},{"strike":23.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":42,"put_oi":0},{"strike":24.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":49,"put_oi":0},{"strike":25.0,"call_gex":0.02,"put_gex":0.0,"net_gex":0.02,"call_oi":580,"put_oi":0},{"strike":26.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":6,"put_oi":0},{"strike":27.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":28.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":29.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":27,"put_oi":0},{"strike":30.0,"call_gex":0.03,"put_gex":0.0,"net_gex":0.03,"call_oi":960,"put_oi":0},{"strike":35.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":42,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":69597.0,"total_value":69597.0},{"strike":3.0,"call_value":16.0,"put_value":47129.0,"total_value":47145.0},{"strike":4.0,"call_value":27.0,"put_value":35896.0,"total_value":35923.0},{"strike":5.0,"call_value":50.0,"put_value":24681.0,"total_value":24731.0},{"strike":6.0,"call_value":177.0,"put_value":13716.0,"total_value":13893.0},{"strike":7.0,"call_value":429.0,"put_value":3002.0,"total_value":3431.0},{"strike":8.0,"call_value":2359.0,"put_value":1758.0,"total_value":4117.0},{"strike":9.0,"call_value":6531.0,"put_value":950.0,"total_value":7481.0},{"strike":10.0,"call_value":11233.0,"put_value":621.0,"total_value":11854.0},{"strike":11.0,"call_value":17024.0,"put_value":358.0,"total_value":17382.0},{"strike":12.0,"call_value":22945.0,"put_value":194.0,"total_value":23139.0},{"strike":13.0,"call_value":29086.0,"put_value":111.0,"total_value":29197.0},{"strike":14.0,"call_value":38137.0,"put_value":56.0,"total_value":38193.0},{"strike":15.0,"call_value":47730.0,"put_value":17.0,"total_value":47747.0},{"strike":16.0,"call_value":58834.0,"put_value":5.0,"total_value":58839.0},{"strike":17.0,"call_value":71137.0,"put_value":2.0,"total_value":71139.0},{"strike":18.0,"call_value":83746.0,"put_value":1.0,"total_value":83747.0},{"strike":19.0,"call_value":96504.0,"put_value":0.0,"total_value":96504.0},{"strike":20.0,"call_value":109361.0,"put_value":0.0,"total_value":109361.0},{"strike":21.0,"call_value":123426.0,"put_value":0.0,"total_value":123426.0},{"strike":22.0,"call_value":137527.0,"put_value":0.0,"total_value":137527.0},{"strike":23.0,"call_value":151690.0,"put_value":0.0,"total_value":151690.0},{"strike":24.0,"call_value":165895.0,"put_value":0.0,"total_value":165895.0},{"strike":25.0,"call_value":180149.0,"put_value":0.0,"total_value":180149.0},{"strike":26.0,"call_value":194983.0,"put_value":0.0,"total_value":194983.0},{"strike":27.0,"call_value":209823.0,"put_value":0.0,"total_value":209823.0},{"strike":28.0,"call_value":224670.0,"put_value":0.0,"total_value":224670.0},{"strike":29.0,"call_value":239528.0,"put_value":0.0,"total_value":239528.0},{"strike":30.0,"call_value":254413.0,"put_value":0.0,"total_value":254413.0},{"strike":35.0,"call_value":333638.0,"put_value":0,"total_value":333638.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":250.7,"strike":4.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":97.4,"strike":4.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":77.8,"strike":5.2},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":61.5,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":78.0,"strike":7.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":72.7,"strike":7.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":208.1,"strike":10.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":97.3,"strike":11.79},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":83.9,"strike":12.39}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":295},{"expiration":"11/20/2026","dte":49,"iv":0.8761,"contract_count":2,"total_oi":10784},{"expiration":"01/15/2027","dte":105,"iv":0.5984,"contract_count":2,"total_oi":39},{"expiration":"02/19/2027","dte":140,"iv":0.7204,"contract_count":1,"total_oi":28},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"01/19/2029","dte":840,"iv":0.6872,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.04,"expected_move_2std":24.07,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.56,"expected_move_2std":57.12,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.01,"expected_move_2std":78.01,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":46.46,"expected_move_2std":92.93,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":91.69,"expected_move_2std":183.38,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":112.86,"expected_move_2std":225.72,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":209,"put_oi":409,"total_oi":618,"pc_ratio":1.957,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":7481,"put_oi":10479,"total_oi":17960,"pc_ratio":1.401,"pc_ratio_volume":9.5,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":7792,"put_oi":193,"total_oi":7985,"pc_ratio":0.025,"pc_ratio_volume":1.429,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":383,"put_oi":145,"total_oi":528,"pc_ratio":0.379,"pc_ratio_volume":0.364,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":5,"put_oi":5,"total_oi":10,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":15,"put_oi":1,"total_oi":16,"pc_ratio":0.067,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2,"put_oi":2,"total_oi":4,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":598.0,"put_delta_oi":0,"dealer_delta":-598.0,"call_oi":6,"put_oi":0},{"strike":3.0,"call_delta_oi":290.0,"put_delta_oi":0,"dealer_delta":-290.0,"call_oi":3,"put_oi":0},{"strike":4.0,"call_delta_oi":1097.0,"put_delta_oi":-140.0,"dealer_delta":-957.0,"call_oi":12,"put_oi":17},{"strike":5.0,"call_delta_oi":9150.0,"put_delta_oi":-2514.0,"dealer_delta":-6635.0,"call_oi":104,"put_oi":250},{"strike":6.0,"call_delta_oi":10148.0,"put_delta_oi":-6647.0,"dealer_delta":-3501.0,"call_oi":125,"put_oi":251},{"strike":7.0,"call_delta_oi":96020.0,"put_delta_oi":-406798.0,"dealer_delta":310778.0,"call_oi":1678,"put_oi":9470},{"strike":8.0,"call_delta_oi":96715.0,"put_delta_oi":-27005.0,"dealer_delta":-69710.0,"call_oi":2242,"put_oi":436},{"strike":9.0,"call_delta_oi":13260.0,"put_delta_oi":-36828.0,"dealer_delta":23568.0,"call_oi":530,"put_oi":479},{"strike":10.0,"call_delta_oi":15668.0,"put_delta_oi":-5232.0,"dealer_delta":-10437.0,"call_oi":1089,"put_oi":66},{"strike":11.0,"call_delta_oi":1931.0,"put_delta_oi":-8751.0,"dealer_delta":6820.0,"call_oi":130,"put_oi":99},{"strike":12.0,"call_delta_oi":14410.0,"put_delta_oi":-7320.0,"dealer_delta":-7090.0,"call_oi":220,"put_oi":81},{"strike":13.0,"call_delta_oi":108152.0,"put_delta_oi":-2489.0,"dealer_delta":-105663.0,"call_oi":2910,"put_oi":28},{"strike":14.0,"call_delta_oi":46759.0,"put_delta_oi":-1481.0,"dealer_delta":-45278.0,"call_oi":542,"put_oi":16},{"strike":15.0,"call_delta_oi":148244.0,"put_delta_oi":-2453.0,"dealer_delta":-145791.0,"call_oi":1511,"put_oi":27},{"strike":16.0,"call_delta_oi":119649.0,"put_delta_oi":-789.0,"dealer_delta":-118860.0,"call_oi":1199,"put_oi":9},{"strike":17.0,"call_delta_oi":30511.0,"put_delta_oi":-186.0,"dealer_delta":-30325.0,"call_oi":306,"put_oi":2},{"strike":18.0,"call_delta_oi":12370.0,"put_delta_oi":0,"dealer_delta":-12370.0,"call_oi":149,"put_oi":0},{"strike":19.0,"call_delta_oi":2831.0,"put_delta_oi":-87.0,"dealer_delta":-2744.0,"call_oi":99,"put_oi":1},{"strike":20.0,"call_delta_oi":120799.0,"put_delta_oi":0,"dealer_delta":-120799.0,"call_oi":1208,"put_oi":0},{"strike":21.0,"call_delta_oi":3600.0,"put_delta_oi":0,"dealer_delta":-3600.0,"call_oi":36,"put_oi":0},{"strike":22.0,"call_delta_oi":6200.0,"put_delta_oi":0,"dealer_delta":-6200.0,"call_oi":62,"put_oi":0},{"strike":23.0,"call_delta_oi":4200.0,"put_delta_oi":0,"dealer_delta":-4200.0,"call_oi":42,"put_oi":0},{"strike":24.0,"call_delta_oi":4900.0,"put_delta_oi":0,"dealer_delta":-4900.0,"call_oi":49,"put_oi":0},{"strike":25.0,"call_delta_oi":58000.0,"put_delta_oi":0,"dealer_delta":-58000.0,"call_oi":580,"put_oi":0},{"strike":26.0,"call_delta_oi":600.0,"put_delta_oi":0,"dealer_delta":-600.0,"call_oi":6,"put_oi":0},{"strike":27.0,"call_delta_oi":700.0,"put_delta_oi":0,"dealer_delta":-700.0,"call_oi":7,"put_oi":0},{"strike":28.0,"call_delta_oi":1100.0,"put_delta_oi":0,"dealer_delta":-1100.0,"call_oi":11,"put_oi":0},{"strike":29.0,"call_delta_oi":2700.0,"put_delta_oi":0,"dealer_delta":-2700.0,"call_oi":27,"put_oi":0},{"strike":30.0,"call_delta_oi":95999.0,"put_delta_oi":0,"dealer_delta":-95999.0,"call_oi":960,"put_oi":0},{"strike":35.0,"call_delta_oi":4200.0,"put_delta_oi":0,"dealer_delta":-4200.0,"call_oi":42,"put_oi":0}],"net_dealer_delta":-522081.0,"total_call_delta":1030801.0,"total_put_delta":-508719.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":7.039999961853027,"strikes":[{"strike":8.0,"moneyness":1.1364,"type":"call","iv":0.7151,"delta":0.4553,"oi":1310},{"strike":13.0,"moneyness":1.8466,"type":"call","iv":0.8403,"delta":0.1322,"oi":2095}]},{"expiration":"02/19/2027","underlying_price":7.039999961853027,"strikes":[{"strike":8.0,"moneyness":1.1364,"type":"call","iv":0.7572,"delta":0.4979,"oi":157}]},{"expiration":"10/16/2026","underlying_price":7.039999961853027,"strikes":[{"strike":6.0,"moneyness":0.8523,"type":"put","iv":2.1424,"delta":-0.2738,"oi":164},{"strike":7.0,"moneyness":0.9943,"type":"put","iv":0.5676,"delta":-0.4519,"oi":224}]},{"expiration":"11/20/2026","underlying_price":7.039999961853027,"strikes":[{"strike":5.0,"moneyness":0.7102,"type":"put","iv":0.8099,"delta":-0.0916,"oi":212},{"strike":7.0,"moneyness":0.9943,"type":"put","iv":0.7566,"delta":-0.4292,"oi":9186},{"strike":7.0,"moneyness":0.9943,"type":"call","iv":0.8025,"delta":0.5731,"oi":1598},{"strike":8.0,"moneyness":1.1364,"type":"put","iv":0.7514,"delta":-0.6226,"oi":358},{"strike":8.0,"moneyness":1.1364,"type":"call","iv":0.7928,"delta":0.3892,"oi":718},{"strike":9.0,"moneyness":1.2784,"type":"put","iv":0.7403,"delta":-0.7763,"oi":442},{"strike":9.0,"moneyness":1.2784,"type":"call","iv":0.7202,"delta":0.2152,"oi":404},{"strike":10.0,"moneyness":1.4205,"type":"call","iv":0.7777,"delta":0.1393,"oi":1043}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8696,"put_delta":-0.2738,"call_gamma":0.195476,"put_gamma":0.116981,"call_theta":-0.0094,"put_theta":-0.0362,"call_vega":0.0028,"put_vega":0.0044,"call_oi":62,"put_oi":164},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5478,"put_delta":-0.4519,"call_gamma":0.450669,"put_gamma":0.525184,"call_theta":-0.0138,"put_theta":-0.0111,"call_vega":0.0053,"put_vega":0.0053,"call_oi":71,"put_oi":224},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1978,"put_delta":0,"call_gamma":0.287174,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8938,"put_delta":-0.0916,"call_gamma":0.081403,"put_gamma":0.079579,"call_theta":-0.0048,"put_theta":-0.0035,"call_vega":0.0047,"put_vega":0.0042,"call_oi":83,"put_oi":212},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7587,"put_delta":0,"call_gamma":0.147852,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5731,"put_delta":-0.4292,"call_gamma":0.191446,"put_gamma":0.20328,"call_theta":-0.0087,"put_theta":-0.0075,"call_vega":0.01,"put_vega":0.01,"call_oi":1598,"put_oi":9186},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3892,"put_delta":-0.6226,"call_gamma":0.189448,"put_gamma":0.198072,"call_theta":-0.0083,"put_theta":-0.0069,"call_vega":0.0098,"put_vega":0.0097,"call_oi":718,"put_oi":358},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2152,"put_delta":-0.7763,"call_gamma":0.159007,"put_gamma":0.158153,"call_theta":-0.0058,"put_theta":-0.005,"call_vega":0.0075,"put_vega":0.0076,"call_oi":404,"put_oi":442}],"strikes":[5.0,6.0,7.0,8.0,9.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":141.36,"put_25d_iv":214.24,"call_25d_iv":72.88,"put_25d_strike":6.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.97,"put_25d_iv":80.99,"call_25d_iv":72.02,"put_25d_strike":5.0,"call_25d_strike":9.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-4.0,"put_vanna":10.0,"net_vanna":6.0,"call_oi":83,"put_oi":212},{"strike":6.0,"call_vanna":-5.0,"put_vanna":5.0,"net_vanna":-0.0,"call_oi":117,"put_oi":164},{"strike":7.0,"call_vanna":-34.0,"put_vanna":187.0,"net_vanna":153.0,"call_oi":1669,"put_oi":9410},{"strike":8.0,"call_vanna":49.0,"put_vanna":-12.0,"net_vanna":37.0,"call_oi":2237,"put_oi":358},{"strike":9.0,"call_vanna":31.0,"put_vanna":-26.0,"net_vanna":5.0,"call_oi":517,"put_oi":442},{"strike":10.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1043,"put_oi":0},{"strike":11.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":98,"put_oi":76},{"strike":12.0,"call_vanna":8.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":203,"put_oi":67},{"strike":13.0,"call_vanna":176.0,"put_vanna":0,"net_vanna":176.0,"call_oi":2898,"put_oi":0},{"strike":14.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":538,"put_oi":0},{"strike":15.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1479,"put_oi":0},{"strike":16.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1196,"put_oi":0},{"strike":17.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":305,"put_oi":0},{"strike":18.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":121,"put_oi":0},{"strike":19.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":79,"put_oi":0},{"strike":20.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1208,"put_oi":0},{"strike":25.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":578,"put_oi":0},{"strike":30.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":960,"put_oi":0}],"net_vanna":456.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-264.0,"put_charm":50.0,"net_charm":-214.0,"call_oi":83,"put_oi":212},{"strike":6.0,"call_charm":-1552.0,"put_charm":4234.0,"net_charm":2682.0,"call_oi":117,"put_oi":164},{"strike":7.0,"call_charm":-7362.0,"put_charm":24848.0,"net_charm":17486.0,"call_oi":1669,"put_oi":9410},{"strike":8.0,"call_charm":-2019.0,"put_charm":1150.0,"net_charm":-870.0,"call_oi":770,"put_oi":358},{"strike":9.0,"call_charm":-373.0,"put_charm":1278.0,"net_charm":906.0,"call_oi":404,"put_oi":442},{"strike":10.0,"call_charm":-507.0,"put_charm":0,"net_charm":-507.0,"call_oi":1043,"put_oi":0},{"strike":11.0,"call_charm":-58.0,"put_charm":91.0,"net_charm":33.0,"call_oi":98,"put_oi":76},{"strike":12.0,"call_charm":-2.0,"put_charm":93.0,"net_charm":91.0,"call_oi":125,"put_oi":67},{"strike":13.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":803,"put_oi":0},{"strike":14.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":457,"put_oi":0},{"strike":15.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":1052,"put_oi":0},{"strike":16.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":94,"put_oi":0},{"strike":17.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":185,"put_oi":0},{"strike":20.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":168,"put_oi":0},{"strike":25.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":342,"put_oi":0},{"strike":30.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":114,"put_oi":0}],"net_charm":19555.0,"weekend_delta_shift":58665.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11548.0,"put_delta":-16405.0,"net_delta":-4857.0,"call_oi":209,"put_oi":409,"total_oi":618,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":501355.0,"put_delta":-475344.0,"net_delta":26011.0,"call_oi":7481,"put_oi":10478,"total_oi":17959,"total_volume":21,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":501595.0,"put_delta":-10033.0,"net_delta":491562.0,"call_oi":7790,"put_oi":193,"total_oi":7983,"total_volume":17,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":14643.0,"put_delta":-6788.0,"net_delta":7855.0,"call_oi":383,"put_oi":144,"total_oi":527,"total_volume":15,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":283.0,"put_delta":-61.0,"net_delta":222.0,"call_oi":5,"put_oi":5,"total_oi":10,"total_volume":6,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1209.0,"put_delta":-15.0,"net_delta":1194.0,"call_oi":15,"put_oi":1,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":168.0,"put_delta":-74.0,"net_delta":94.0,"call_oi":2,"put_oi":2,"total_oi":4,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.0,"straddle_price":0.65,"straddle_pct":9.23,"implied_move":9.23,"avg_iv":61.5},{"expiration":"11/20/2026","dte":49,"strike":7.0,"straddle_price":1.58,"straddle_pct":22.37,"implied_move":22.37,"avg_iv":78.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":18,"total_oi":30,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":104,"put_oi":250,"total_oi":354,"bias":"bearish"},{"strike":6.0,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":125,"put_oi":251,"total_oi":376,"bias":"bearish"},{"strike":7.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1678,"put_oi":9470,"total_oi":11148,"bias":"bearish"},{"strike":8.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":2242,"put_oi":436,"total_oi":2678,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":530,"put_oi":479,"total_oi":1009,"bias":"neutral"},{"strike":10.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1089,"put_oi":66,"total_oi":1155,"bias":"bullish"},{"strike":11.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":130,"put_oi":99,"total_oi":229,"bias":"bullish"},{"strike":12.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":220,"put_oi":81,"total_oi":301,"bias":"bullish"},{"strike":13.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2910,"put_oi":28,"total_oi":2938,"bias":"bullish"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":542,"put_oi":16,"total_oi":558,"bias":"bullish"},{"strike":15.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1511,"put_oi":27,"total_oi":1538,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1199,"put_oi":9,"total_oi":1208,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":306,"put_oi":2,"total_oi":308,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":0,"total_oi":149,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":99,"put_oi":1,"total_oi":100,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1208,"put_oi":0,"total_oi":1208,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":0,"total_oi":36,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":580,"put_oi":0,"total_oi":580,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":960,"put_oi":0,"total_oi":960,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"}],"underlying_price":7.039999961853027,"peak_call_strike":8.0,"peak_put_strike":5.0,"total_call_volume":20,"total_put_volume":61,"volume_pc_ratio":3.05},"iv_contours":{"x":[0.71,0.85,0.99,1.14,1.28],"y":[14,49,105,140],"z":[[null,147.93,61.45,69.66,232.77],[84.6,79.33,77.95,77.21,73.03],[73.09,73.82,70.13,70.21,70.91],[78.57,76.8,75.02,71.92,73.93]],"levels":[61.5,78.6,95.7,112.8,130.0,147.1,164.2,181.4,198.5,215.6,232.8],"min_iv":61.5,"max_iv":232.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":144.32},{"date":"2026-09-15","iv":117.69},{"date":"2026-09-16","iv":152.6},{"date":"2026-09-17","iv":127.43},{"date":"2026-09-18","iv":124.81},{"date":"2026-09-21","iv":109.73},{"date":"2026-09-22","iv":103.8},{"date":"2026-09-23","iv":140.0},{"date":"2026-09-24","iv":151.9},{"date":"2026-09-25","iv":146.4},{"date":"2026-09-28","iv":122.1},{"date":"2026-09-29","iv":135.4},{"date":"2026-09-30","iv":367.1},{"date":"2026-10-01","iv":127.8},{"date":"2026-10-02","iv":582.5}]}}