{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADT","summary":{"name":"ADT","price":6.25,"total_oi":21830,"call_oi":11511,"put_oi":10319,"pc_ratio":0.896,"net_gex":2372.84,"avg_iv":308.1,"iv_rank":100.0,"iv_52w_high":308.1,"iv_52w_low":89.69,"gamma_flip":7.71,"max_pain":6.0},"features":{"symbol":"ADT","price":6.25,"total_oi":21830,"analysis_coverage":0.9444,"avg_iv_pct":308.1,"iv_rank":100.0,"iv_52w_high_pct":308.1,"iv_52w_low_pct":89.69,"front_dte":14,"front_atm_iv_pct":133.2671,"back_atm_iv_pct":41.9218,"term_premium_pp":91.3453,"expected_move_front_pct":26.1,"straddle_front_pct":12.4,"straddle_30d_pct":12.4,"risk_reversal_front_pp":-13.76,"risk_reversal_30d_pp":-13.76,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.896,"put_call_oi_front_ratio":0.294,"put_call_volume_front_ratio":0.1,"option_volume":75,"volume_oi_ratio":0.003436,"net_delta_normalized":0.343745,"dealer_delta_normalized":-0.335525,"gex_per_100k_oi":10869.628951,"vanna_per_100k_oi":7173.614292,"charm_per_100k_oi":-48108.108108,"weekend_delta_shift_per_100k_oi":-144324.324324,"iv_surface_range_pp":202.0,"gamma_flip_distance_pct":23.36,"max_pain_distance_pct":-4.0,"peak_call_distance_pct":28.0,"peak_put_distance_pct":-4.0},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.71,"put_gex":0.0,"net_gex":1.71,"call_oi":9,"put_oi":1},{"strike":2.0,"call_gex":6.44,"put_gex":0.0,"net_gex":6.44,"call_oi":14,"put_oi":3},{"strike":3.0,"call_gex":19.65,"put_gex":-7932.95,"net_gex":-7913.3,"call_oi":465,"put_oi":7171},{"strike":4.0,"call_gex":120.58,"put_gex":-13.76,"net_gex":106.82,"call_oi":56,"put_oi":19},{"strike":5.0,"call_gex":2352.31,"put_gex":-3457.25,"net_gex":-1104.94,"call_oi":551,"put_oi":1772},{"strike":6.0,"call_gex":2836.2,"put_gex":-3203.82,"net_gex":-367.63,"call_oi":182,"put_oi":263},{"strike":7.0,"call_gex":20335.57,"put_gex":-13682.58,"net_gex":6652.99,"call_oi":2953,"put_oi":1027},{"strike":8.0,"call_gex":3747.14,"put_gex":-47.37,"net_gex":3699.77,"call_oi":2372,"put_oi":8},{"strike":9.0,"call_gex":25.97,"put_gex":-40.57,"net_gex":-14.6,"call_oi":4264,"put_oi":12},{"strike":10.0,"call_gex":1196.78,"put_gex":-32.35,"net_gex":1164.42,"call_oi":581,"put_oi":13},{"strike":11.0,"call_gex":0.0,"put_gex":-27.45,"net_gex":-27.45,"call_oi":1,"put_oi":15},{"strike":12.0,"call_gex":195.82,"put_gex":-20.03,"net_gex":175.78,"call_oi":63,"put_oi":11},{"strike":13.0,"call_gex":0.0,"put_gex":-4.88,"net_gex":-4.88,"call_oi":0,"put_oi":3},{"strike":15.0,"call_gex":0.0,"put_gex":-2.3,"net_gex":-2.3,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":29557.0,"total_value":29557.0},{"strike":2.0,"call_value":9.0,"put_value":19239.0,"total_value":19248.0},{"strike":3.0,"call_value":32.0,"put_value":8924.0,"total_value":8956.0},{"strike":4.0,"call_value":520.0,"put_value":5780.0,"total_value":6300.0},{"strike":5.0,"call_value":1064.0,"put_value":2655.0,"total_value":3719.0},{"strike":6.0,"call_value":2159.0,"put_value":1302.0,"total_value":3461.0},{"strike":7.0,"call_value":3436.0,"put_value":212.0,"total_value":3648.0},{"strike":8.0,"call_value":7666.0,"put_value":149.0,"total_value":7815.0},{"strike":9.0,"call_value":14268.0,"put_value":94.0,"total_value":14362.0},{"strike":10.0,"call_value":25134.0,"put_value":51.0,"total_value":25185.0},{"strike":11.0,"call_value":36581.0,"put_value":21.0,"total_value":36602.0},{"strike":12.0,"call_value":48029.0,"put_value":6.0,"total_value":48035.0},{"strike":13.0,"call_value":59540.0,"put_value":2.0,"total_value":59542.0},{"strike":15.0,"call_value":82562.0,"put_value":0,"total_value":82562.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":265.3,"strike":3.6},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":136.8,"strike":3.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":65.5,"strike":4.14},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":133.3,"strike":6.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":41.9,"strike":6.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":34.1,"strike":6.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":98.1,"strike":7.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.5,"strike":7.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.8,"strike":7.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":171.1,"strike":10.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":69.3,"strike":9.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.4,"strike":9.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":83},{"expiration":"11/20/2026","dte":49,"iv":0.1137,"contract_count":2,"total_oi":172},{"expiration":"12/18/2026","dte":77,"iv":0.0746,"contract_count":2,"total_oi":37},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":142},{"expiration":"05/21/2027","dte":231,"iv":0.0553,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.1,"expected_move_2std":52.21,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.36,"expected_move_2std":30.72,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.41,"expected_move_2std":34.82,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.2,"expected_move_2std":32.41,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.57,"expected_move_2std":57.14,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":442,"put_oi":130,"total_oi":572,"pc_ratio":0.294,"pc_ratio_volume":0.1,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3343,"put_oi":735,"total_oi":4078,"pc_ratio":0.22,"pc_ratio_volume":40.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":4530,"put_oi":322,"total_oi":4852,"pc_ratio":0.071,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1009,"put_oi":186,"total_oi":1195,"pc_ratio":0.184,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":693,"put_oi":37,"total_oi":730,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":6,"total_oi":6,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":281,"put_oi":5,"total_oi":286,"pc_ratio":0.018,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":607,"put_oi":14,"total_oi":621,"pc_ratio":0.023,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":606,"put_oi":8884,"total_oi":9490,"pc_ratio":14.66,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":888.0,"put_delta_oi":0,"dealer_delta":-888.0,"call_oi":9,"put_oi":0},{"strike":2.0,"call_delta_oi":1371.0,"put_delta_oi":0,"dealer_delta":-1371.0,"call_oi":14,"put_oi":0},{"strike":3.0,"call_delta_oi":2443.0,"put_delta_oi":-46706.0,"dealer_delta":44262.0,"call_oi":25,"put_oi":7163},{"strike":4.0,"call_delta_oi":5301.0,"put_delta_oi":-52.0,"dealer_delta":-5249.0,"call_oi":56,"put_oi":6},{"strike":5.0,"call_delta_oi":48792.0,"put_delta_oi":-36383.0,"dealer_delta":-12409.0,"call_oi":551,"put_oi":1725},{"strike":6.0,"call_delta_oi":12050.0,"put_delta_oi":-8971.0,"dealer_delta":-3079.0,"call_oi":182,"put_oi":253},{"strike":7.0,"call_delta_oi":179296.0,"put_delta_oi":-77682.0,"dealer_delta":-101614.0,"call_oi":2953,"put_oi":1027},{"strike":8.0,"call_delta_oi":195576.0,"put_delta_oi":-720.0,"dealer_delta":-194857.0,"call_oi":2372,"put_oi":8},{"strike":9.0,"call_delta_oi":425985.0,"put_delta_oi":-1104.0,"dealer_delta":-424881.0,"call_oi":4264,"put_oi":12},{"strike":10.0,"call_delta_oi":34631.0,"put_delta_oi":-1217.0,"dealer_delta":-33414.0,"call_oi":581,"put_oi":13},{"strike":11.0,"call_delta_oi":100.0,"put_delta_oi":-1428.0,"dealer_delta":1328.0,"call_oi":1,"put_oi":15},{"strike":12.0,"call_delta_oi":1613.0,"put_delta_oi":-971.0,"dealer_delta":-642.0,"call_oi":63,"put_oi":11},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-280.0,"dealer_delta":280.0,"call_oi":0,"put_oi":3},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-85.0,"dealer_delta":85.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-732450.0,"total_call_delta":908048.0,"total_put_delta":-175598.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":6.25,"strikes":[{"strike":6.0,"moneyness":0.96,"type":"call","iv":0.2624,"delta":0.6729,"oi":110},{"strike":7.0,"moneyness":1.12,"type":"call","iv":0.2839,"delta":0.2769,"oi":393},{"strike":7.0,"moneyness":1.12,"type":"put","iv":0.4367,"delta":-0.6246,"oi":144},{"strike":8.0,"moneyness":1.28,"type":"call","iv":0.5531,"delta":0.2587,"oi":388}]},{"expiration":"01/21/2028","underlying_price":6.25,"strikes":[{"strike":10.0,"moneyness":1.6,"type":"call","iv":0.6444,"delta":0.4221,"oi":105}]},{"expiration":"02/19/2027","underlying_price":6.25,"strikes":[{"strike":7.0,"moneyness":1.12,"type":"call","iv":0.3138,"delta":0.3428,"oi":201}]},{"expiration":"10/16/2026","underlying_price":6.25,"strikes":[{"strike":7.0,"moneyness":1.12,"type":"call","iv":1.5933,"delta":0.4123,"oi":192},{"strike":8.0,"moneyness":1.28,"type":"call","iv":2.3216,"delta":0.3666,"oi":203}]},{"expiration":"11/20/2026","underlying_price":6.25,"strikes":[{"strike":6.0,"moneyness":0.96,"type":"put","iv":0.3648,"delta":-0.3383,"oi":110},{"strike":7.0,"moneyness":1.12,"type":"put","iv":0.3054,"delta":-0.8205,"oi":586}]},{"expiration":"12/15/2028","underlying_price":6.25,"strikes":[{"strike":3.0,"moneyness":0.48,"type":"put","iv":0.4833,"delta":-0.0652,"oi":7162},{"strike":5.0,"moneyness":0.8,"type":"call","iv":0.2073,"delta":0.8817,"oi":434},{"strike":5.0,"moneyness":0.8,"type":"put","iv":0.6124,"delta":-0.211,"oi":1710}]},{"expiration":"12/17/2027","underlying_price":6.25,"strikes":[{"strike":7.0,"moneyness":1.12,"type":"call","iv":0.6105,"delta":0.5958,"oi":125},{"strike":10.0,"moneyness":1.6,"type":"call","iv":0.81,"delta":0.4895,"oi":145}]},{"expiration":"12/18/2026","underlying_price":6.25,"strikes":[{"strike":7.0,"moneyness":1.12,"type":"put","iv":0.3752,"delta":-0.7001,"oi":250},{"strike":7.0,"moneyness":1.12,"type":"call","iv":0.3375,"delta":0.2738,"oi":707}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3787,"call_gamma":0,"put_gamma":0.147651,"call_theta":0,"put_theta":-0.0373,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":75},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4123,"put_delta":0,"call_gamma":0.207136,"put_gamma":0,"call_theta":-0.0284,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3666,"put_delta":0,"call_gamma":0.137461,"put_gamma":0,"call_theta":-0.0398,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6391,"put_delta":-0.3383,"call_gamma":0.348707,"put_gamma":0.44234,"call_theta":-0.0046,"put_theta":-0.0029,"call_vega":0.0085,"put_vega":0.0083,"call_oi":62,"put_oi":110},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":1.0,"put_delta":-0.8205,"call_gamma":1e-06,"put_gamma":0.378367,"call_theta":-0.0,"put_theta":-0.0012,"call_vega":0.0,"put_vega":0.0059,"call_oi":1190,"put_oi":586},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":1.0,"put_delta":0,"call_gamma":1e-06,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":930,"put_oi":0},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9066,"put_delta":0,"call_gamma":0.141079,"put_gamma":0,"call_theta":-0.0018,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2738,"put_delta":-0.7001,"call_gamma":0.345916,"put_gamma":0.324876,"call_theta":-0.0023,"put_theta":-0.0018,"call_vega":0.0095,"put_vega":0.0099,"call_oi":707,"put_oi":250},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":1.0,"put_delta":0,"call_gamma":1e-06,"put_gamma":0,"call_theta":-0.0,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":516,"put_oi":0}],"strikes":[5.0,6.0,7.0,8.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-13.76,"put_25d_iv":218.4,"call_25d_iv":232.16,"put_25d_strike":6.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-10.9,"put_25d_iv":36.48,"call_25d_iv":47.38,"put_25d_strike":6.0,"call_25d_strike":6.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.77,"put_25d_iv":37.52,"call_25d_iv":33.75,"put_25d_strike":7.0,"call_25d_strike":7.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-11.65,"put_25d_iv":43.67,"call_25d_iv":55.31,"put_25d_strike":7.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":34.69,"put_25d_iv":61.24,"call_25d_iv":26.55,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":1175.0,"net_vanna":1175.0,"call_oi":0,"put_oi":7162},{"strike":5.0,"call_vanna":-101.0,"put_vanna":424.0,"net_vanna":323.0,"call_oi":499,"put_oi":1710},{"strike":6.0,"call_vanna":-10.0,"put_vanna":6.0,"net_vanna":-4.0,"call_oi":172,"put_oi":185},{"strike":7.0,"call_vanna":80.0,"put_vanna":-59.0,"net_vanna":21.0,"call_oi":2906,"put_oi":980},{"strike":8.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":2372,"put_oi":0},{"strike":9.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":4257,"put_oi":0},{"strike":10.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":546,"put_oi":0}],"net_vanna":1566.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-135.0,"put_charm":2843.0,"net_charm":2708.0,"call_oi":62,"put_oi":185},{"strike":7.0,"call_charm":-5876.0,"put_charm":430.0,"net_charm":-5446.0,"call_oi":1382,"put_oi":586},{"strike":8.0,"call_charm":-7746.0,"put_charm":0,"net_charm":-7746.0,"call_oi":1133,"put_oi":0},{"strike":9.0,"call_charm":-14.0,"put_charm":0,"net_charm":-14.0,"call_oi":933,"put_oi":0},{"strike":10.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":202,"put_oi":0}],"net_charm":-10502.0,"weekend_delta_shift":-31506.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":19297.0,"put_delta":-8051.0,"net_delta":11247.0,"call_oi":442,"put_oi":130,"total_oi":572,"total_volume":11,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":331971.0,"put_delta":-52299.0,"net_delta":279672.0,"call_oi":3343,"put_oi":706,"total_oi":4049,"total_volume":41,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":392433.0,"put_delta":-19281.0,"net_delta":373152.0,"call_oi":4530,"put_oi":291,"total_oi":4821,"total_volume":17,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":39878.0,"put_delta":-10687.0,"net_delta":29191.0,"call_oi":1009,"put_oi":184,"total_oi":1193,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":56053.0,"put_delta":-1213.0,"net_delta":54841.0,"call_oi":693,"put_oi":17,"total_oi":710,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-332.0,"net_delta":-332.0,"call_oi":0,"put_oi":6,"total_oi":6,"total_volume":2,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":15252.0,"put_delta":-215.0,"net_delta":15037.0,"call_oi":279,"put_oi":5,"total_oi":284,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":7714.0,"put_delta":-260.0,"net_delta":7454.0,"call_oi":186,"put_oi":14,"total_oi":200,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":45449.0,"put_delta":-83260.0,"net_delta":-37811.0,"call_oi":589,"put_oi":8884,"total_oi":9473,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":6.0,"straddle_price":0.77,"straddle_pct":12.4,"implied_move":12.4,"avg_iv":41.9},{"expiration":"01/15/2027","dte":105,"strike":6.0,"straddle_price":0.82,"straddle_pct":13.2,"implied_move":13.2,"avg_iv":30.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":7171,"total_oi":7636,"bias":"neutral"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":56,"put_oi":19,"total_oi":75,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":551,"put_oi":1772,"total_oi":2323,"bias":"neutral"},{"strike":6.0,"call_volume":1,"put_volume":45,"total_volume":46,"call_oi":182,"put_oi":263,"total_oi":445,"bias":"bearish"},{"strike":7.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":2953,"put_oi":1027,"total_oi":3980,"bias":"bullish"},{"strike":8.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":2372,"put_oi":8,"total_oi":2380,"bias":"bullish"},{"strike":9.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":4264,"put_oi":12,"total_oi":4276,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":581,"put_oi":13,"total_oi":594,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":11,"total_oi":74,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":6.25,"peak_call_strike":8.0,"peak_put_strike":6.0,"total_call_volume":30,"total_put_volume":45,"volume_pc_ratio":1.5},"iv_contours":{"x":[0.8,0.96,1.12,1.28],"y":[14,49,77,105,140],"z":[[null,218.4,98.13,232.16],[null,41.93,30.54,null],[41.49,39.22,35.64,null],[32.71,30.21,36.03,55.31],[null,null,32.69,null]],"levels":[30.2,50.4,70.6,90.8,111.0,131.2,151.4,171.6,191.8,212.0,232.2],"min_iv":30.2,"max_iv":232.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":106.97},{"date":"2026-09-15","iv":106.25},{"date":"2026-09-16","iv":105.59},{"date":"2026-09-17","iv":89.69},{"date":"2026-09-18","iv":92.56},{"date":"2026-09-21","iv":102.53},{"date":"2026-09-22","iv":113.0},{"date":"2026-09-23","iv":129.1},{"date":"2026-09-24","iv":151.7},{"date":"2026-09-25","iv":117.1},{"date":"2026-09-28","iv":122.9},{"date":"2026-09-29","iv":182.5},{"date":"2026-09-30","iv":131.3},{"date":"2026-10-01","iv":96.7},{"date":"2026-10-02","iv":308.1}]}}