{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADSK","summary":{"name":"ADSK","price":212.0,"total_oi":57366,"call_oi":30655,"put_oi":26711,"pc_ratio":0.871,"net_gex":1294851.74,"avg_iv":143.6,"iv_rank":68.4,"iv_52w_high":182.3,"iv_52w_low":60.0,"gamma_flip":268.41,"max_pain":220.0},"features":{"symbol":"ADSK","price":212.0,"total_oi":57366,"analysis_coverage":1.0,"avg_iv_pct":143.6,"iv_rank":68.4,"iv_52w_high_pct":182.3,"iv_52w_low_pct":60.0,"front_dte":7,"front_atm_iv_pct":42.6039,"back_atm_iv_pct":43.4229,"term_premium_pp":-0.819,"expected_move_front_pct":5.9,"straddle_front_pct":4.32,"straddle_30d_pct":9.69,"risk_reversal_front_pp":2.87,"risk_reversal_30d_pp":41.97,"butterfly_front_pp":4.98,"butterfly_30d_pp":0.84,"put_call_oi_ratio":0.871,"put_call_oi_front_ratio":0.39,"put_call_volume_front_ratio":1.119,"option_volume":3671,"volume_oi_ratio":0.063993,"net_delta_normalized":0.009448,"dealer_delta_normalized":-0.009437,"gex_per_100k_oi":2257176.271659,"vanna_per_100k_oi":2471.847436,"charm_per_100k_oi":-16516.752083,"weekend_delta_shift_per_100k_oi":-49548.513057,"iv_surface_range_pp":135.5,"gamma_flip_distance_pct":26.608491,"max_pain_distance_pct":3.773585,"peak_call_distance_pct":6.132075,"peak_put_distance_pct":-10.377358},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":68.83,"put_gex":-1563.4,"net_gex":-1494.57,"call_oi":2,"put_oi":53},{"strike":100.0,"call_gex":999.96,"put_gex":-2928.14,"net_gex":-1928.18,"call_oi":30,"put_oi":162},{"strike":105.0,"call_gex":39.77,"put_gex":-1520.72,"net_gex":-1480.95,"call_oi":1,"put_oi":46},{"strike":110.0,"call_gex":243.56,"put_gex":-10904.11,"net_gex":-10660.55,"call_oi":7,"put_oi":276},{"strike":115.0,"call_gex":200.87,"put_gex":-10462.07,"net_gex":-10261.19,"call_oi":4,"put_oi":228},{"strike":120.0,"call_gex":2992.28,"put_gex":-83304.05,"net_gex":-80311.76,"call_oi":54,"put_oi":2166},{"strike":125.0,"call_gex":699.14,"put_gex":-14636.62,"net_gex":-13937.48,"call_oi":11,"put_oi":255},{"strike":130.0,"call_gex":2467.67,"put_gex":-19005.48,"net_gex":-16537.82,"call_oi":50,"put_oi":284},{"strike":135.0,"call_gex":1280.6,"put_gex":-8890.7,"net_gex":-7610.1,"call_oi":40,"put_oi":127},{"strike":140.0,"call_gex":1093.98,"put_gex":-7688.06,"net_gex":-6594.09,"call_oi":14,"put_oi":92},{"strike":145.0,"call_gex":1088.03,"put_gex":-61439.3,"net_gex":-60351.27,"call_oi":12,"put_oi":752},{"strike":150.0,"call_gex":4636.68,"put_gex":-41472.29,"net_gex":-36835.61,"call_oi":50,"put_oi":462},{"strike":155.0,"call_gex":1503.09,"put_gex":-106885.82,"net_gex":-105382.72,"call_oi":13,"put_oi":1053},{"strike":160.0,"call_gex":3982.62,"put_gex":-132916.52,"net_gex":-128933.9,"call_oi":30,"put_oi":1241},{"strike":165.0,"call_gex":8480.51,"put_gex":-72717.2,"net_gex":-64236.69,"call_oi":64,"put_oi":575},{"strike":170.0,"call_gex":6056.86,"put_gex":-88388.61,"net_gex":-82331.75,"call_oi":46,"put_oi":504},{"strike":175.0,"call_gex":3471.32,"put_gex":-122622.29,"net_gex":-119150.98,"call_oi":19,"put_oi":616},{"strike":180.0,"call_gex":12831.96,"put_gex":-217140.29,"net_gex":-204308.33,"call_oi":71,"put_oi":933},{"strike":185.0,"call_gex":10471.77,"put_gex":-228855.32,"net_gex":-218383.55,"call_oi":43,"put_oi":840},{"strike":190.0,"call_gex":511972.69,"put_gex":-481748.83,"net_gex":30223.86,"call_oi":2137,"put_oi":1541},{"strike":192.5,"call_gex":0.0,"put_gex":-160497.99,"net_gex":-160497.99,"call_oi":0,"put_oi":326},{"strike":195.0,"call_gex":475642.18,"put_gex":-494029.37,"net_gex":-18387.2,"call_oi":1976,"put_oi":1298},{"strike":197.5,"call_gex":1377.23,"put_gex":-110941.15,"net_gex":-109563.92,"call_oi":2,"put_oi":161},{"strike":200.0,"call_gex":163023.02,"put_gex":-998495.82,"net_gex":-835472.8,"call_oi":479,"put_oi":2423},{"strike":202.5,"call_gex":13538.1,"put_gex":-184288.94,"net_gex":-170750.83,"call_oi":14,"put_oi":203},{"strike":205.0,"call_gex":49215.13,"put_gex":-247265.29,"net_gex":-198050.15,"call_oi":44,"put_oi":223},{"strike":207.5,"call_gex":71733.69,"put_gex":-148480.0,"net_gex":-76746.31,"call_oi":37,"put_oi":78},{"strike":210.0,"call_gex":421994.07,"put_gex":-865167.73,"net_gex":-443173.66,"call_oi":762,"put_oi":1335},{"strike":212.5,"call_gex":724347.31,"put_gex":-148351.24,"net_gex":575996.07,"call_oi":81,"put_oi":38},{"strike":215.0,"call_gex":527791.76,"put_gex":-604912.29,"net_gex":-77120.53,"call_oi":250,"put_oi":217},{"strike":217.5,"call_gex":348448.63,"put_gex":-12783.76,"net_gex":335664.87,"call_oi":198,"put_oi":11},{"strike":220.0,"call_gex":1331089.02,"put_gex":-1088209.55,"net_gex":242879.48,"call_oi":1616,"put_oi":1641},{"strike":222.5,"call_gex":334192.55,"put_gex":-3135.49,"net_gex":331057.06,"call_oi":419,"put_oi":7},{"strike":225.0,"call_gex":501309.48,"put_gex":-7934.31,"net_gex":493375.17,"call_oi":850,"put_oi":25},{"strike":227.5,"call_gex":19930.76,"put_gex":-768.53,"net_gex":19162.23,"call_oi":27,"put_oi":1},{"strike":230.0,"call_gex":741605.94,"put_gex":-649361.63,"net_gex":92244.31,"call_oi":1442,"put_oi":1700},{"strike":232.5,"call_gex":16084.58,"put_gex":0.0,"net_gex":16084.58,"call_oi":29,"put_oi":0},{"strike":235.0,"call_gex":55739.51,"put_gex":-892.92,"net_gex":54846.59,"call_oi":107,"put_oi":3},{"strike":237.5,"call_gex":23381.08,"put_gex":0.0,"net_gex":23381.08,"call_oi":50,"put_oi":0},{"strike":240.0,"call_gex":353358.47,"put_gex":-258939.25,"net_gex":94419.22,"call_oi":1110,"put_oi":1115},{"strike":242.5,"call_gex":29341.83,"put_gex":0.0,"net_gex":29341.83,"call_oi":72,"put_oi":0},{"strike":245.0,"call_gex":41092.6,"put_gex":-1691.27,"net_gex":39401.33,"call_oi":136,"put_oi":5},{"strike":250.0,"call_gex":601346.56,"put_gex":-199819.36,"net_gex":401527.19,"call_oi":2200,"put_oi":935},{"strike":255.0,"call_gex":14119.06,"put_gex":0.0,"net_gex":14119.06,"call_oi":47,"put_oi":0},{"strike":260.0,"call_gex":432634.13,"put_gex":-181643.13,"net_gex":250990.99,"call_oi":1699,"put_oi":676},{"strike":265.0,"call_gex":2737.0,"put_gex":0.0,"net_gex":2737.0,"call_oi":11,"put_oi":0},{"strike":270.0,"call_gex":454628.62,"put_gex":-141997.28,"net_gex":312631.34,"call_oi":2202,"put_oi":596},{"strike":275.0,"call_gex":628.82,"put_gex":0.0,"net_gex":628.82,"call_oi":4,"put_oi":0},{"strike":280.0,"call_gex":369237.68,"put_gex":-61399.5,"net_gex":307838.18,"call_oi":2025,"put_oi":312},{"strike":285.0,"call_gex":8134.65,"put_gex":0.0,"net_gex":8134.65,"call_oi":49,"put_oi":0},{"strike":290.0,"call_gex":165983.47,"put_gex":-90416.23,"net_gex":75567.24,"call_oi":1041,"put_oi":473},{"strike":295.0,"call_gex":3082.81,"put_gex":0.0,"net_gex":3082.81,"call_oi":19,"put_oi":0},{"strike":300.0,"call_gex":124443.84,"put_gex":-66739.82,"net_gex":57704.02,"call_oi":964,"put_oi":383},{"strike":305.0,"call_gex":1327.06,"put_gex":0.0,"net_gex":1327.06,"call_oi":10,"put_oi":0},{"strike":310.0,"call_gex":145387.63,"put_gex":-3966.08,"net_gex":141421.55,"call_oi":1115,"put_oi":25},{"strike":320.0,"call_gex":66564.21,"put_gex":-20310.89,"net_gex":46253.32,"call_oi":672,"put_oi":140},{"strike":325.0,"call_gex":19479.17,"put_gex":0.0,"net_gex":19479.17,"call_oi":194,"put_oi":0},{"strike":330.0,"call_gex":131210.74,"put_gex":-2223.19,"net_gex":128987.55,"call_oi":1315,"put_oi":16},{"strike":340.0,"call_gex":73302.2,"put_gex":-19416.85,"net_gex":53885.35,"call_oi":604,"put_oi":139},{"strike":350.0,"call_gex":108037.67,"put_gex":0.0,"net_gex":108037.67,"call_oi":1030,"put_oi":0},{"strike":360.0,"call_gex":19120.91,"put_gex":0.0,"net_gex":19120.91,"call_oi":305,"put_oi":0},{"strike":370.0,"call_gex":8802.66,"put_gex":0.0,"net_gex":8802.66,"call_oi":111,"put_oi":0},{"strike":380.0,"call_gex":3256.93,"put_gex":0.0,"net_gex":3256.93,"call_oi":50,"put_oi":0},{"strike":390.0,"call_gex":13892.31,"put_gex":0.0,"net_gex":13892.31,"call_oi":218,"put_oi":0},{"strike":400.0,"call_gex":130445.08,"put_gex":0.0,"net_gex":130445.08,"call_oi":1330,"put_oi":0},{"strike":410.0,"call_gex":7992.44,"put_gex":0.0,"net_gex":7992.44,"call_oi":125,"put_oi":0},{"strike":420.0,"call_gex":8480.58,"put_gex":0.0,"net_gex":8480.58,"call_oi":148,"put_oi":0},{"strike":430.0,"call_gex":12148.97,"put_gex":0.0,"net_gex":12148.97,"call_oi":178,"put_oi":0},{"strike":440.0,"call_gex":7567.3,"put_gex":0.0,"net_gex":7567.3,"call_oi":111,"put_oi":0},{"strike":450.0,"call_gex":12529.64,"put_gex":0.0,"net_gex":12529.64,"call_oi":179,"put_oi":0},{"strike":460.0,"call_gex":2764.09,"put_gex":0.0,"net_gex":2764.09,"call_oi":46,"put_oi":0},{"strike":470.0,"call_gex":3740.08,"put_gex":0.0,"net_gex":3740.08,"call_oi":83,"put_oi":0},{"strike":480.0,"call_gex":12174.95,"put_gex":0.0,"net_gex":12174.95,"call_oi":171,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":2665092.5,"total_value":2665092.5},{"strike":100.0,"call_value":10.0,"put_value":2531802.5,"total_value":2531812.5},{"strike":105.0,"call_value":170.0,"put_value":2399322.5,"total_value":2399492.5},{"strike":110.0,"call_value":335.0,"put_value":2267072.5,"total_value":2267407.5},{"strike":115.0,"call_value":535.0,"put_value":2136202.5,"total_value":2136737.5},{"strike":120.0,"call_value":755.0,"put_value":2006472.5,"total_value":2007227.5},{"strike":125.0,"call_value":1245.0,"put_value":1887572.5,"total_value":1888817.5},{"strike":130.0,"call_value":1790.0,"put_value":1769947.5,"total_value":1771737.5},{"strike":135.0,"call_value":2585.0,"put_value":1653742.5,"total_value":1656327.5},{"strike":140.0,"call_value":3580.0,"put_value":1538172.5,"total_value":1541752.5},{"strike":145.0,"call_value":4645.0,"put_value":1423062.5,"total_value":1427707.5},{"strike":150.0,"call_value":5770.0,"put_value":1311712.5,"total_value":1317482.5},{"strike":155.0,"call_value":7145.0,"put_value":1202672.5,"total_value":1209817.5},{"strike":160.0,"call_value":8585.0,"put_value":1098897.5,"total_value":1107482.5},{"strike":165.0,"call_value":10175.0,"put_value":1001327.5,"total_value":1011502.5},{"strike":170.0,"call_value":12085.0,"put_value":906632.5,"total_value":918717.5},{"strike":175.0,"call_value":14225.0,"put_value":814457.5,"total_value":828682.5},{"strike":180.0,"call_value":16460.0,"put_value":725362.5,"total_value":741822.5},{"strike":185.0,"call_value":19050.0,"put_value":640932.5,"total_value":659982.5},{"strike":190.0,"call_value":21855.0,"put_value":560702.5,"total_value":582557.5},{"strike":192.5,"call_value":28600.0,"put_value":524440.0,"total_value":553040.0},{"strike":195.0,"call_value":35345.0,"put_value":488992.5,"total_value":524337.5},{"strike":197.5,"call_value":47030.0,"put_value":456790.0,"total_value":503820.0},{"strike":200.0,"call_value":58720.0,"put_value":424990.0,"total_value":483710.0},{"strike":202.5,"call_value":71607.5,"put_value":399247.5,"total_value":470855.0},{"strike":205.0,"call_value":84530.0,"put_value":374012.5,"total_value":458542.5},{"strike":207.5,"call_value":97562.5,"put_value":349335.0,"total_value":446897.5},{"strike":210.0,"call_value":110687.5,"put_value":324852.5,"total_value":435540.0},{"strike":212.5,"call_value":125717.5,"put_value":303707.5,"total_value":429425.0},{"strike":215.0,"call_value":140950.0,"put_value":282657.5,"total_value":423607.5},{"strike":217.5,"call_value":156807.5,"put_value":262150.0,"total_value":418957.5},{"strike":220.0,"call_value":173160.0,"put_value":241670.0,"total_value":414830.0},{"strike":222.5,"call_value":193552.5,"put_value":225292.5,"total_value":418845.0},{"strike":225.0,"call_value":214992.5,"put_value":208932.5,"total_value":423925.0},{"strike":227.5,"call_value":238557.5,"put_value":192635.0,"total_value":431192.5},{"strike":230.0,"call_value":262190.0,"put_value":176340.0,"total_value":438530.0},{"strike":232.5,"call_value":289427.5,"put_value":164295.0,"total_value":453722.5},{"strike":235.0,"call_value":316737.5,"put_value":152250.0,"total_value":468987.5},{"strike":237.5,"call_value":344315.0,"put_value":140212.5,"total_value":484527.5},{"strike":240.0,"call_value":372017.5,"put_value":128175.0,"total_value":500192.5},{"strike":242.5,"call_value":402495.0,"put_value":118925.0,"total_value":521420.0},{"strike":245.0,"call_value":433152.5,"put_value":109675.0,"total_value":542827.5},{"strike":250.0,"call_value":495147.5,"put_value":91200.0,"total_value":586347.5},{"strike":255.0,"call_value":568142.5,"put_value":77400.0,"total_value":645542.5},{"strike":260.0,"call_value":641372.5,"put_value":63600.0,"total_value":704972.5},{"strike":265.0,"call_value":723097.5,"put_value":53180.0,"total_value":776277.5},{"strike":270.0,"call_value":804877.5,"put_value":42760.0,"total_value":847637.5},{"strike":275.0,"call_value":897667.5,"put_value":35320.0,"total_value":932987.5},{"strike":280.0,"call_value":990477.5,"put_value":27880.0,"total_value":1018357.5},{"strike":285.0,"call_value":1093412.5,"put_value":22000.0,"total_value":1115412.5},{"strike":290.0,"call_value":1196592.5,"put_value":16120.0,"total_value":1212712.5},{"strike":295.0,"call_value":1304977.5,"put_value":12605.0,"total_value":1317582.5},{"strike":300.0,"call_value":1413457.5,"put_value":9090.0,"total_value":1422547.5},{"strike":305.0,"call_value":1526757.5,"put_value":7490.0,"total_value":1534247.5},{"strike":310.0,"call_value":1640107.5,"put_value":5890.0,"total_value":1645997.5},{"strike":320.0,"call_value":1877957.5,"put_value":2940.0,"total_value":1880897.5},{"strike":325.0,"call_value":2000242.5,"put_value":2165.0,"total_value":2002407.5},{"strike":330.0,"call_value":2123497.5,"put_value":1390.0,"total_value":2124887.5},{"strike":340.0,"call_value":2383157.5,"put_value":0.0,"total_value":2383157.5},{"strike":350.0,"call_value":2648857.5,"put_value":0.0,"total_value":2648857.5},{"strike":360.0,"call_value":2924857.5,"put_value":0.0,"total_value":2924857.5},{"strike":370.0,"call_value":3203907.5,"put_value":0.0,"total_value":3203907.5},{"strike":380.0,"call_value":3484067.5,"put_value":0.0,"total_value":3484067.5},{"strike":390.0,"call_value":3764727.5,"put_value":0.0,"total_value":3764727.5},{"strike":400.0,"call_value":4047567.5,"put_value":0.0,"total_value":4047567.5},{"strike":410.0,"call_value":4343707.5,"put_value":0.0,"total_value":4343707.5},{"strike":420.0,"call_value":4641097.5,"put_value":0.0,"total_value":4641097.5},{"strike":430.0,"call_value":4939967.5,"put_value":0.0,"total_value":4939967.5},{"strike":440.0,"call_value":5240617.5,"put_value":0.0,"total_value":5240617.5},{"strike":450.0,"call_value":5542377.5,"put_value":0.0,"total_value":5542377.5},{"strike":460.0,"call_value":5845927.5,"put_value":0.0,"total_value":5845927.5},{"strike":470.0,"call_value":6149937.5,"put_value":0.0,"total_value":6149937.5},{"strike":480.0,"call_value":6454777.5,"put_value":0,"total_value":6454777.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":117.8,"strike":171.0},{"moneyness":0.85,"dte":14,"iv":118.8,"strike":149.05},{"moneyness":0.85,"dte":21,"iv":77.2,"strike":162.0},{"moneyness":0.85,"dte":30,"iv":70.8,"strike":160.0},{"moneyness":0.85,"dte":45,"iv":49.2,"strike":165.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.9,"strike":146.27},{"moneyness":0.9,"dte":7,"iv":52.6,"strike":191.88},{"moneyness":0.9,"dte":14,"iv":44.6,"strike":192.5},{"moneyness":0.9,"dte":21,"iv":48.5,"strike":191.67},{"moneyness":0.9,"dte":30,"iv":45.1,"strike":192.5},{"moneyness":0.9,"dte":45,"iv":43.4,"strike":191.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":47.9,"strike":192.5},{"moneyness":0.95,"dte":7,"iv":50.4,"strike":201.25},{"moneyness":0.95,"dte":14,"iv":43.7,"strike":201.79},{"moneyness":0.95,"dte":21,"iv":39.7,"strike":202.5},{"moneyness":0.95,"dte":30,"iv":42.5,"strike":203.0},{"moneyness":0.95,"dte":45,"iv":43.8,"strike":200.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":46.7,"strike":200.0},{"moneyness":1.0,"dte":7,"iv":41.7,"strike":211.25},{"moneyness":1.0,"dte":14,"iv":40.8,"strike":211.25},{"moneyness":1.0,"dte":21,"iv":42.5,"strike":212.5},{"moneyness":1.0,"dte":30,"iv":44.4,"strike":212.5},{"moneyness":1.0,"dte":45,"iv":42.9,"strike":210.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.5,"strike":210.0},{"moneyness":1.05,"dte":7,"iv":39.6,"strike":221.67},{"moneyness":1.05,"dte":14,"iv":39.1,"strike":222.22},{"moneyness":1.05,"dte":21,"iv":40.0,"strike":222.5},{"moneyness":1.05,"dte":30,"iv":41.3,"strike":222.5},{"moneyness":1.05,"dte":45,"iv":44.0,"strike":220.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":44.3,"strike":220.0},{"moneyness":1.1,"dte":7,"iv":60.9,"strike":233.33},{"moneyness":1.1,"dte":14,"iv":44.7,"strike":233.0},{"moneyness":1.1,"dte":21,"iv":40.9,"strike":231.67},{"moneyness":1.1,"dte":30,"iv":41.7,"strike":232.0},{"moneyness":1.1,"dte":45,"iv":42.0,"strike":230.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.3,"strike":230.0},{"moneyness":1.15,"dte":7,"iv":132.4,"strike":277.08},{"moneyness":1.15,"dte":14,"iv":100.2,"strike":290.34},{"moneyness":1.15,"dte":21,"iv":67.8,"strike":260.56},{"moneyness":1.15,"dte":30,"iv":54.3,"strike":252.78},{"moneyness":1.15,"dte":45,"iv":45.6,"strike":267.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.0,"strike":337.31}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":12,"total_oi":761},{"expiration":"10/09/2026","dte":7,"iv":0.0285,"contract_count":27,"total_oi":861},{"expiration":"10/16/2026","dte":14,"iv":0.0047,"contract_count":30,"total_oi":3352},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":15,"total_oi":291},{"expiration":"10/30/2026","dte":28,"iv":0.0081,"contract_count":13,"total_oi":232},{"expiration":"11/06/2026","dte":35,"iv":0.0151,"contract_count":9,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":0.017,"contract_count":9,"total_oi":380},{"expiration":"12/18/2026","dte":77,"iv":0.0437,"contract_count":10,"total_oi":2654},{"expiration":"01/15/2027","dte":105,"iv":0.0304,"contract_count":10,"total_oi":2379},{"expiration":"03/19/2027","dte":168,"iv":0.0319,"contract_count":10,"total_oi":2613},{"expiration":"04/16/2027","dte":196,"iv":0.0279,"contract_count":7,"total_oi":63},{"expiration":"06/17/2027","dte":258,"iv":0.0335,"contract_count":10,"total_oi":928},{"expiration":"09/17/2027","dte":350,"iv":0.0365,"contract_count":9,"total_oi":177},{"expiration":"01/21/2028","dte":476,"iv":0.0401,"contract_count":10,"total_oi":590},{"expiration":"01/19/2029","dte":840,"iv":0.0471,"contract_count":5,"total_oi":10}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.9,"expected_move_2std":11.8,"contract_count":16},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.08,"expected_move_2std":16.17,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.04,"expected_move_2std":20.08,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.82,"expected_move_2std":23.64,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":13.42,"expected_move_2std":26.85,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.91,"expected_move_2std":31.82,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.33,"expected_move_2std":42.65,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.33,"expected_move_2std":48.66,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.45,"expected_move_2std":60.9,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":32.96,"expected_move_2std":65.91,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":37.95,"expected_move_2std":75.89,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":44.97,"expected_move_2std":89.94,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":52.54,"expected_move_2std":105.09,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":72.56,"expected_move_2std":145.11,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2457,"put_oi":2078,"total_oi":4535,"pc_ratio":0.846,"pc_ratio_volume":0.519,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":1056,"put_oi":412,"total_oi":1468,"pc_ratio":0.39,"pc_ratio_volume":1.119,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":3810,"put_oi":3256,"total_oi":7066,"pc_ratio":0.855,"pc_ratio_volume":2.952,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":425,"put_oi":1013,"total_oi":1438,"pc_ratio":2.384,"pc_ratio_volume":114.5,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":402,"put_oi":805,"total_oi":1207,"pc_ratio":2.002,"pc_ratio_volume":19.714,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":23,"put_oi":13,"total_oi":36,"pc_ratio":0.565,"pc_ratio_volume":100.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":518,"put_oi":574,"total_oi":1092,"pc_ratio":1.108,"pc_ratio_volume":0.365,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":4214,"put_oi":3654,"total_oi":7868,"pc_ratio":0.867,"pc_ratio_volume":0.115,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":6685,"put_oi":7161,"total_oi":13846,"pc_ratio":1.071,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":4626,"put_oi":1457,"total_oi":6083,"pc_ratio":0.315,"pc_ratio_volume":3.491,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":101,"put_oi":380,"total_oi":481,"pc_ratio":3.762,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":1429,"put_oi":2670,"total_oi":4099,"pc_ratio":1.868,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":343,"put_oi":189,"total_oi":532,"pc_ratio":0.551,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4463,"put_oi":2998,"total_oi":7461,"pc_ratio":0.672,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":103,"put_oi":51,"total_oi":154,"pc_ratio":0.495,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":189.0,"put_delta_oi":-197.0,"dealer_delta":8.0,"call_oi":2,"put_oi":53},{"strike":100.0,"call_delta_oi":2847.0,"put_delta_oi":-251.0,"dealer_delta":-2595.0,"call_oi":30,"put_oi":162},{"strike":105.0,"call_delta_oi":95.0,"put_delta_oi":-168.0,"dealer_delta":73.0,"call_oi":1,"put_oi":46},{"strike":110.0,"call_delta_oi":560.0,"put_delta_oi":-1136.0,"dealer_delta":576.0,"call_oi":6,"put_oi":276},{"strike":115.0,"call_delta_oi":378.0,"put_delta_oi":-1028.0,"dealer_delta":650.0,"call_oi":4,"put_oi":228},{"strike":120.0,"call_delta_oi":4952.0,"put_delta_oi":-5652.0,"dealer_delta":699.0,"call_oi":54,"put_oi":2166},{"strike":125.0,"call_delta_oi":1015.0,"put_delta_oi":-1392.0,"dealer_delta":377.0,"call_oi":11,"put_oi":255},{"strike":130.0,"call_delta_oi":4806.0,"put_delta_oi":-2322.0,"dealer_delta":-2484.0,"call_oi":50,"put_oi":284},{"strike":135.0,"call_delta_oi":3925.0,"put_delta_oi":-816.0,"dealer_delta":-3109.0,"call_oi":40,"put_oi":127},{"strike":140.0,"call_delta_oi":1269.0,"put_delta_oi":-857.0,"dealer_delta":-412.0,"call_oi":14,"put_oi":92},{"strike":145.0,"call_delta_oi":1066.0,"put_delta_oi":-5259.0,"dealer_delta":4192.0,"call_oi":12,"put_oi":752},{"strike":150.0,"call_delta_oi":4076.0,"put_delta_oi":-4498.0,"dealer_delta":422.0,"call_oi":47,"put_oi":462},{"strike":155.0,"call_delta_oi":1124.0,"put_delta_oi":-11143.0,"dealer_delta":10019.0,"call_oi":13,"put_oi":1053},{"strike":160.0,"call_delta_oi":2558.0,"put_delta_oi":-7730.0,"dealer_delta":5172.0,"call_oi":30,"put_oi":1241},{"strike":165.0,"call_delta_oi":5305.0,"put_delta_oi":-8979.0,"dealer_delta":3674.0,"call_oi":64,"put_oi":575},{"strike":170.0,"call_delta_oi":3745.0,"put_delta_oi":-5919.0,"dealer_delta":2174.0,"call_oi":46,"put_oi":504},{"strike":175.0,"call_delta_oi":1581.0,"put_delta_oi":-9411.0,"dealer_delta":7830.0,"call_oi":19,"put_oi":616},{"strike":180.0,"call_delta_oi":5255.0,"put_delta_oi":-15073.0,"dealer_delta":9818.0,"call_oi":68,"put_oi":933},{"strike":185.0,"call_delta_oi":3396.0,"put_delta_oi":-16634.0,"dealer_delta":13238.0,"call_oi":43,"put_oi":840},{"strike":190.0,"call_delta_oi":155256.0,"put_delta_oi":-33262.0,"dealer_delta":-121994.0,"call_oi":2137,"put_oi":1541},{"strike":192.5,"call_delta_oi":0,"put_delta_oi":-5627.0,"dealer_delta":5627.0,"call_oi":0,"put_oi":326},{"strike":195.0,"call_delta_oi":135773.0,"put_delta_oi":-32022.0,"dealer_delta":-103752.0,"call_oi":1976,"put_oi":1298},{"strike":197.5,"call_delta_oi":173.0,"put_delta_oi":-2746.0,"dealer_delta":2573.0,"call_oi":2,"put_oi":161},{"strike":200.0,"call_delta_oi":33365.0,"put_delta_oi":-64742.0,"dealer_delta":31377.0,"call_oi":479,"put_oi":2423},{"strike":202.5,"call_delta_oi":1092.0,"put_delta_oi":-3071.0,"dealer_delta":1979.0,"call_oi":14,"put_oi":203},{"strike":205.0,"call_delta_oi":3270.0,"put_delta_oi":-6312.0,"dealer_delta":3042.0,"call_oi":44,"put_oi":223},{"strike":207.5,"call_delta_oi":2742.0,"put_delta_oi":-1695.0,"dealer_delta":-1047.0,"call_oi":37,"put_oi":78},{"strike":210.0,"call_delta_oi":41159.0,"put_delta_oi":-54686.0,"dealer_delta":13527.0,"call_oi":707,"put_oi":1335},{"strike":212.5,"call_delta_oi":3262.0,"put_delta_oi":-2009.0,"dealer_delta":-1253.0,"call_oi":81,"put_oi":38},{"strike":215.0,"call_delta_oi":5480.0,"put_delta_oi":-16808.0,"dealer_delta":11328.0,"call_oi":250,"put_oi":217},{"strike":217.5,"call_delta_oi":5122.0,"put_delta_oi":-697.0,"dealer_delta":-4424.0,"call_oi":198,"put_oi":11},{"strike":220.0,"call_delta_oi":60310.0,"put_delta_oi":-98574.0,"dealer_delta":38263.0,"call_oi":1616,"put_oi":1641},{"strike":222.5,"call_delta_oi":2457.0,"put_delta_oi":-620.0,"dealer_delta":-1837.0,"call_oi":419,"put_oi":7},{"strike":225.0,"call_delta_oi":5365.0,"put_delta_oi":-2342.0,"dealer_delta":-3023.0,"call_oi":850,"put_oi":25},{"strike":227.5,"call_delta_oi":401.0,"put_delta_oi":-83.0,"dealer_delta":-318.0,"call_oi":27,"put_oi":1},{"strike":230.0,"call_delta_oi":40112.0,"put_delta_oi":-100255.0,"dealer_delta":60143.0,"call_oi":1442,"put_oi":1700},{"strike":232.5,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":29,"put_oi":0},{"strike":235.0,"call_delta_oi":2021.0,"put_delta_oi":-289.0,"dealer_delta":-1732.0,"call_oi":107,"put_oi":3},{"strike":237.5,"call_delta_oi":812.0,"put_delta_oi":0,"dealer_delta":-812.0,"call_oi":50,"put_oi":0},{"strike":240.0,"call_delta_oi":32628.0,"put_delta_oi":-63378.0,"dealer_delta":30750.0,"call_oi":1110,"put_oi":1115},{"strike":242.5,"call_delta_oi":1240.0,"put_delta_oi":0,"dealer_delta":-1240.0,"call_oi":72,"put_oi":0},{"strike":245.0,"call_delta_oi":1862.0,"put_delta_oi":-453.0,"dealer_delta":-1409.0,"call_oi":136,"put_oi":5},{"strike":250.0,"call_delta_oi":65745.0,"put_delta_oi":-52341.0,"dealer_delta":-13404.0,"call_oi":2200,"put_oi":935},{"strike":255.0,"call_delta_oi":722.0,"put_delta_oi":0,"dealer_delta":-722.0,"call_oi":47,"put_oi":0},{"strike":260.0,"call_delta_oi":37432.0,"put_delta_oi":-50027.0,"dealer_delta":12595.0,"call_oi":1699,"put_oi":676},{"strike":265.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":11,"put_oi":0},{"strike":270.0,"call_delta_oi":58741.0,"put_delta_oi":-44923.0,"dealer_delta":-13818.0,"call_oi":2202,"put_oi":596},{"strike":275.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":4,"put_oi":0},{"strike":280.0,"call_delta_oi":45359.0,"put_delta_oi":-22401.0,"dealer_delta":-22958.0,"call_oi":2025,"put_oi":312},{"strike":285.0,"call_delta_oi":428.0,"put_delta_oi":0,"dealer_delta":-428.0,"call_oi":49,"put_oi":0},{"strike":290.0,"call_delta_oi":25557.0,"put_delta_oi":-39329.0,"dealer_delta":13772.0,"call_oi":1041,"put_oi":473},{"strike":295.0,"call_delta_oi":207.0,"put_delta_oi":0,"dealer_delta":-207.0,"call_oi":19,"put_oi":0},{"strike":300.0,"call_delta_oi":12739.0,"put_delta_oi":-28295.0,"dealer_delta":15556.0,"call_oi":964,"put_oi":383},{"strike":305.0,"call_delta_oi":81.0,"put_delta_oi":0,"dealer_delta":-81.0,"call_oi":10,"put_oi":0},{"strike":310.0,"call_delta_oi":10973.0,"put_delta_oi":-1840.0,"dealer_delta":-9133.0,"call_oi":1115,"put_oi":25},{"strike":320.0,"call_delta_oi":4881.0,"put_delta_oi":-11611.0,"dealer_delta":6730.0,"call_oi":672,"put_oi":140},{"strike":325.0,"call_delta_oi":1297.0,"put_delta_oi":0,"dealer_delta":-1297.0,"call_oi":194,"put_oi":0},{"strike":330.0,"call_delta_oi":9503.0,"put_delta_oi":-1261.0,"dealer_delta":-8243.0,"call_oi":1315,"put_oi":16},{"strike":340.0,"call_delta_oi":7348.0,"put_delta_oi":-10769.0,"dealer_delta":3421.0,"call_oi":604,"put_oi":139},{"strike":350.0,"call_delta_oi":10557.0,"put_delta_oi":0,"dealer_delta":-10557.0,"call_oi":1030,"put_oi":0},{"strike":360.0,"call_delta_oi":1421.0,"put_delta_oi":0,"dealer_delta":-1421.0,"call_oi":305,"put_oi":0},{"strike":370.0,"call_delta_oi":845.0,"put_delta_oi":0,"dealer_delta":-845.0,"call_oi":111,"put_oi":0},{"strike":380.0,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":50,"put_oi":0},{"strike":390.0,"call_delta_oi":1085.0,"put_delta_oi":0,"dealer_delta":-1085.0,"call_oi":218,"put_oi":0},{"strike":400.0,"call_delta_oi":19764.0,"put_delta_oi":0,"dealer_delta":-19764.0,"call_oi":1330,"put_oi":0},{"strike":410.0,"call_delta_oi":919.0,"put_delta_oi":0,"dealer_delta":-919.0,"call_oi":125,"put_oi":0},{"strike":420.0,"call_delta_oi":698.0,"put_delta_oi":0,"dealer_delta":-698.0,"call_oi":148,"put_oi":0},{"strike":430.0,"call_delta_oi":1276.0,"put_delta_oi":0,"dealer_delta":-1276.0,"call_oi":178,"put_oi":0},{"strike":440.0,"call_delta_oi":821.0,"put_delta_oi":0,"dealer_delta":-821.0,"call_oi":111,"put_oi":0},{"strike":450.0,"call_delta_oi":1499.0,"put_delta_oi":0,"dealer_delta":-1499.0,"call_oi":179,"put_oi":0},{"strike":460.0,"call_delta_oi":291.0,"put_delta_oi":0,"dealer_delta":-291.0,"call_oi":46,"put_oi":0},{"strike":470.0,"call_delta_oi":329.0,"put_delta_oi":0,"dealer_delta":-329.0,"call_oi":83,"put_oi":0},{"strike":480.0,"call_delta_oi":1604.0,"put_delta_oi":0,"dealer_delta":-1604.0,"call_oi":171,"put_oi":0}],"net_dealer_delta":-54136.0,"total_call_delta":905069.0,"total_put_delta":-850933.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":212.0,"strikes":[{"strike":120.0,"moneyness":0.566,"type":"put","iv":0.6013,"delta":-0.0243,"oi":2066},{"strike":170.0,"moneyness":0.8019,"type":"put","iv":0.4416,"delta":-0.1344,"oi":134},{"strike":180.0,"moneyness":0.8491,"type":"put","iv":0.4392,"delta":-0.193,"oi":286},{"strike":185.0,"moneyness":0.8726,"type":"put","iv":0.4952,"delta":-0.244,"oi":172},{"strike":190.0,"moneyness":0.8962,"type":"put","iv":0.4555,"delta":-0.267,"oi":312},{"strike":195.0,"moneyness":0.9198,"type":"put","iv":0.4532,"delta":-0.3027,"oi":253},{"strike":200.0,"moneyness":0.9434,"type":"put","iv":0.4499,"delta":-0.3398,"oi":709},{"strike":210.0,"moneyness":0.9906,"type":"put","iv":0.4723,"delta":-0.4162,"oi":208},{"strike":220.0,"moneyness":1.0377,"type":"put","iv":0.4432,"delta":-0.4949,"oi":432},{"strike":230.0,"moneyness":1.0849,"type":"put","iv":0.437,"delta":-0.5717,"oi":510},{"strike":240.0,"moneyness":1.1321,"type":"put","iv":0.4418,"delta":-0.6394,"oi":160},{"strike":240.0,"moneyness":1.1321,"type":"call","iv":0.4361,"delta":0.3578,"oi":189},{"strike":250.0,"moneyness":1.1792,"type":"call","iv":0.4371,"delta":0.2953,"oi":245},{"strike":250.0,"moneyness":1.1792,"type":"put","iv":0.4526,"delta":-0.6955,"oi":176},{"strike":260.0,"moneyness":1.2264,"type":"call","iv":0.4523,"delta":0.25,"oi":441},{"strike":260.0,"moneyness":1.2264,"type":"put","iv":0.4696,"delta":-0.7391,"oi":171},{"strike":270.0,"moneyness":1.2736,"type":"call","iv":0.4374,"delta":0.1929,"oi":514},{"strike":270.0,"moneyness":1.2736,"type":"put","iv":0.4747,"delta":-0.7823,"oi":435},{"strike":280.0,"moneyness":1.3208,"type":"call","iv":0.4774,"delta":0.1797,"oi":290},{"strike":280.0,"moneyness":1.3208,"type":"put","iv":0.4914,"delta":-0.8115,"oi":161},{"strike":290.0,"moneyness":1.3679,"type":"call","iv":0.4423,"delta":0.1235,"oi":200},{"strike":290.0,"moneyness":1.3679,"type":"put","iv":0.4945,"delta":-0.8435,"oi":412},{"strike":300.0,"moneyness":1.4151,"type":"call","iv":0.5142,"delta":0.1393,"oi":292},{"strike":310.0,"moneyness":1.4623,"type":"call","iv":0.4553,"delta":0.0819,"oi":625},{"strike":320.0,"moneyness":1.5094,"type":"call","iv":0.4715,"delta":0.0719,"oi":210},{"strike":320.0,"moneyness":1.5094,"type":"put","iv":0.5949,"delta":-0.8642,"oi":117},{"strike":330.0,"moneyness":1.5566,"type":"call","iv":0.4636,"delta":0.0531,"oi":985},{"strike":340.0,"moneyness":1.6038,"type":"call","iv":0.5957,"delta":0.0988,"oi":300},{"strike":350.0,"moneyness":1.6509,"type":"call","iv":0.621,"delta":0.0951,"oi":754},{"strike":360.0,"moneyness":1.6981,"type":"call","iv":0.4815,"delta":0.0298,"oi":241},{"strike":390.0,"moneyness":1.8396,"type":"call","iv":0.598,"delta":0.0435,"oi":207},{"strike":400.0,"moneyness":1.8868,"type":"call","iv":0.5478,"delta":0.0237,"oi":154},{"strike":420.0,"moneyness":1.9811,"type":"call","iv":0.6698,"delta":0.0446,"oi":136},{"strike":430.0,"moneyness":2.0283,"type":"call","iv":0.7818,"delta":0.0726,"oi":146}]},{"expiration":"01/21/2028","underlying_price":212.0,"strikes":[{"strike":130.0,"moneyness":0.6132,"type":"put","iv":0.5099,"delta":-0.11,"oi":128},{"strike":145.0,"moneyness":0.684,"type":"put","iv":0.4876,"delta":-0.1445,"oi":118},{"strike":150.0,"moneyness":0.7075,"type":"put","iv":0.479,"delta":-0.1568,"oi":178},{"strike":155.0,"moneyness":0.7311,"type":"put","iv":0.485,"delta":-0.1729,"oi":202},{"strike":160.0,"moneyness":0.7547,"type":"put","iv":0.4812,"delta":-0.1873,"oi":120},{"strike":165.0,"moneyness":0.7783,"type":"put","iv":0.4791,"delta":-0.2024,"oi":297},{"strike":200.0,"moneyness":0.9434,"type":"put","iv":0.4642,"delta":-0.3159,"oi":220},{"strike":230.0,"moneyness":1.0849,"type":"put","iv":0.4603,"delta":-0.4158,"oi":102},{"strike":240.0,"moneyness":1.1321,"type":"put","iv":0.4719,"delta":-0.4438,"oi":539},{"strike":250.0,"moneyness":1.1792,"type":"call","iv":0.4628,"delta":0.5225,"oi":573},{"strike":250.0,"moneyness":1.1792,"type":"put","iv":0.4623,"delta":-0.4777,"oi":520},{"strike":260.0,"moneyness":1.2264,"type":"call","iv":0.4524,"delta":0.4879,"oi":133},{"strike":270.0,"moneyness":1.2736,"type":"call","iv":0.4539,"delta":0.4596,"oi":610},{"strike":280.0,"moneyness":1.3208,"type":"call","iv":0.4341,"delta":0.4198,"oi":513},{"strike":290.0,"moneyness":1.3679,"type":"call","iv":0.4523,"delta":0.4044,"oi":476},{"strike":300.0,"moneyness":1.4151,"type":"call","iv":0.451,"delta":0.3782,"oi":112},{"strike":400.0,"moneyness":1.8868,"type":"call","iv":0.4397,"delta":0.1829,"oi":1013},{"strike":480.0,"moneyness":2.2642,"type":"call","iv":0.4369,"delta":0.1004,"oi":156}]},{"expiration":"03/19/2027","underlying_price":212.0,"strikes":[{"strike":185.0,"moneyness":0.8726,"type":"put","iv":0.4526,"delta":-0.2541,"oi":102},{"strike":190.0,"moneyness":0.8962,"type":"call","iv":0.4678,"delta":0.7143,"oi":1904},{"strike":190.0,"moneyness":0.8962,"type":"put","iv":0.4495,"delta":-0.2822,"oi":317},{"strike":195.0,"moneyness":0.9198,"type":"call","iv":0.465,"delta":0.6861,"oi":1906},{"strike":200.0,"moneyness":0.9434,"type":"put","iv":0.4765,"delta":-0.3437,"oi":155},{"strike":230.0,"moneyness":1.0849,"type":"put","iv":0.4527,"delta":-0.5197,"oi":144},{"strike":250.0,"moneyness":1.1792,"type":"call","iv":0.4394,"delta":0.3666,"oi":108},{"strike":270.0,"moneyness":1.2736,"type":"call","iv":0.4277,"delta":0.2663,"oi":172}]},{"expiration":"06/17/2027","underlying_price":212.0,"strikes":[{"strike":110.0,"moneyness":0.5189,"type":"put","iv":0.5432,"delta":-0.0416,"oi":129},{"strike":125.0,"moneyness":0.5896,"type":"put","iv":0.5135,"delta":-0.0654,"oi":123},{"strike":155.0,"moneyness":0.7311,"type":"put","iv":0.4815,"delta":-0.1466,"oi":404},{"strike":195.0,"moneyness":0.9198,"type":"put","iv":0.4572,"delta":-0.3129,"oi":174},{"strike":210.0,"moneyness":0.9906,"type":"put","iv":0.4455,"delta":-0.385,"oi":180},{"strike":230.0,"moneyness":1.0849,"type":"put","iv":0.4684,"delta":-0.474,"oi":259},{"strike":250.0,"moneyness":1.1792,"type":"put","iv":0.4396,"delta":-0.572,"oi":106},{"strike":270.0,"moneyness":1.2736,"type":"call","iv":0.4228,"delta":0.3373,"oi":167},{"strike":280.0,"moneyness":1.3208,"type":"call","iv":0.4457,"delta":0.3168,"oi":305},{"strike":300.0,"moneyness":1.4151,"type":"put","iv":0.4875,"delta":-0.716,"oi":275},{"strike":340.0,"moneyness":1.6038,"type":"put","iv":0.5409,"delta":-0.7727,"oi":125},{"strike":340.0,"moneyness":1.6038,"type":"call","iv":0.4415,"delta":0.1565,"oi":230}]},{"expiration":"10/02/2026","underlying_price":212.0,"strikes":[{"strike":215.0,"moneyness":1.0142,"type":"put","iv":1.196,"delta":-0.8787,"oi":149},{"strike":215.0,"moneyness":1.0142,"type":"call","iv":0.9041,"delta":0.0607,"oi":149},{"strike":220.0,"moneyness":1.0377,"type":"put","iv":2.2487,"delta":-0.9491,"oi":164}]},{"expiration":"10/09/2026","underlying_price":212.0,"strikes":[{"strike":220.0,"moneyness":1.0377,"type":"call","iv":0.399,"delta":0.2467,"oi":431},{"strike":320.0,"moneyness":1.5094,"type":"call","iv":1.6781,"delta":0.0357,"oi":186}]},{"expiration":"10/16/2026","underlying_price":212.0,"strikes":[{"strike":155.0,"moneyness":0.7311,"type":"put","iv":0.9441,"delta":-0.0318,"oi":177},{"strike":185.0,"moneyness":0.8726,"type":"put","iv":0.5234,"delta":-0.0744,"oi":111},{"strike":190.0,"moneyness":0.8962,"type":"call","iv":0.4866,"delta":0.8953,"oi":121},{"strike":190.0,"moneyness":0.8962,"type":"put","iv":0.452,"delta":-0.0894,"oi":311},{"strike":195.0,"moneyness":0.9198,"type":"put","iv":0.4627,"delta":-0.1543,"oi":273},{"strike":200.0,"moneyness":0.9434,"type":"put","iv":0.4094,"delta":-0.2083,"oi":332},{"strike":210.0,"moneyness":0.9906,"type":"call","iv":0.373,"delta":0.5759,"oi":137},{"strike":210.0,"moneyness":0.9906,"type":"put","iv":0.4791,"delta":-0.4338,"oi":302},{"strike":220.0,"moneyness":1.0377,"type":"call","iv":0.4746,"delta":0.3625,"oi":472},{"strike":220.0,"moneyness":1.0377,"type":"put","iv":0.3625,"delta":-0.6862,"oi":514},{"strike":230.0,"moneyness":1.0849,"type":"call","iv":0.3907,"delta":0.1474,"oi":557},{"strike":230.0,"moneyness":1.0849,"type":"put","iv":0.5296,"delta":-0.7735,"oi":343},{"strike":240.0,"moneyness":1.1321,"type":"call","iv":0.3946,"delta":0.0539,"oi":246},{"strike":240.0,"moneyness":1.1321,"type":"put","iv":0.3975,"delta":-0.9447,"oi":131},{"strike":250.0,"moneyness":1.1792,"type":"call","iv":0.58,"delta":0.0753,"oi":285},{"strike":260.0,"moneyness":1.2264,"type":"call","iv":0.7196,"delta":0.0773,"oi":351},{"strike":270.0,"moneyness":1.2736,"type":"call","iv":0.768,"delta":0.0564,"oi":263},{"strike":280.0,"moneyness":1.3208,"type":"call","iv":1.0081,"delta":0.087,"oi":422},{"strike":300.0,"moneyness":1.4151,"type":"call","iv":0.6577,"delta":0.0032,"oi":216},{"strike":320.0,"moneyness":1.5094,"type":"call","iv":1.1047,"delta":0.0312,"oi":143},{"strike":330.0,"moneyness":1.5566,"type":"call","iv":1.5242,"delta":0.0824,"oi":148}]},{"expiration":"10/23/2026","underlying_price":212.0,"strikes":[{"strike":145.0,"moneyness":0.684,"type":"put","iv":1.215,"delta":-0.0686,"oi":248},{"strike":155.0,"moneyness":0.7311,"type":"put","iv":0.6663,"delta":-0.0178,"oi":142},{"strike":160.0,"moneyness":0.7547,"type":"put","iv":0.6456,"delta":-0.0254,"oi":378},{"strike":280.0,"moneyness":1.3208,"type":"call","iv":0.6695,"delta":0.0463,"oi":114}]}],"greeks_heatmap":{"data":[{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0793,"call_gamma":0,"put_gamma":0.003223,"call_theta":0,"put_theta":-92.7571,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":189},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1137,"call_gamma":0,"put_gamma":0.0063,"call_theta":0,"put_theta":-80.6279,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":122},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1359,"call_gamma":0,"put_gamma":0.009827,"call_theta":0,"put_theta":-66.3289,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":132},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1799,"call_gamma":0,"put_gamma":0.011022,"call_theta":0,"put_theta":-85.5387,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":298},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1532,"call_gamma":0,"put_gamma":0.013078,"call_theta":0,"put_theta":-58.5795,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":81},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1676,"call_gamma":0,"put_gamma":0.015449,"call_theta":0,"put_theta":-55.73,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":124},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0359,"call_gamma":0,"put_gamma":0.011397,"call_theta":0,"put_theta":-7.4872,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":380},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0834,"call_gamma":0,"put_gamma":0.021557,"call_theta":0,"put_theta":-14.959,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":135},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2453,"call_gamma":0,"put_gamma":0.029342,"call_theta":0,"put_theta":-46.1955,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":81},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1385,"call_gamma":0,"put_gamma":0.052314,"call_theta":0,"put_theta":-12.7824,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":51},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2694,"call_gamma":0,"put_gamma":0.099692,"call_theta":0,"put_theta":-14.9821,"call_vega":0,"put_vega":0.007,"call_oi":55,"put_oi":55},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3635,"put_delta":0,"call_gamma":0.265429,"put_gamma":0,"call_theta":-7.2799,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0607,"put_delta":-0.8787,"call_gamma":0.062692,"put_gamma":0.079493,"call_theta":-3.1568,"put_theta":-6.9792,"call_vega":0.0025,"put_vega":0.0043,"call_oi":149,"put_oi":149},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2251,"put_delta":0,"call_gamma":0.042641,"put_gamma":0,"call_theta":-28.914,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0866,"put_delta":-0.9491,"call_gamma":0.027642,"put_gamma":0.021958,"call_theta":-12.3412,"put_theta":-6.812,"call_vega":0.0033,"put_vega":0.0022,"call_oi":77,"put_oi":164},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0559,"put_delta":0,"call_gamma":0.017645,"put_gamma":0,"call_theta":-9.8484,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0427,"put_delta":0,"call_gamma":0.012518,"put_gamma":0,"call_theta":-9.0482,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":761,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0597,"put_delta":0,"call_gamma":0.010875,"put_gamma":0,"call_theta":-17.7459,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1952,"put_delta":0,"call_gamma":0.011563,"put_gamma":0,"call_theta":-90.1452,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.136,"put_delta":0,"call_gamma":0.009562,"put_gamma":0,"call_theta":-68.2378,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1722,"put_delta":0,"call_gamma":0.009061,"put_gamma":0,"call_theta":-98.4433,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0589,"call_gamma":0,"put_gamma":0.010094,"call_theta":0,"put_theta":-0.1122,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":79},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2467,"put_delta":0,"call_gamma":0.029096,"put_gamma":0,"call_theta":-0.2911,"put_theta":0,"call_vega":0.0858,"put_vega":0,"call_oi":431,"put_oi":0},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0836,"put_delta":0,"call_gamma":0.004399,"put_gamma":0,"call_theta":-0.449,"put_theta":0,"call_vega":0.0418,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0318,"call_gamma":0,"put_gamma":0.00189,"call_theta":0,"put_theta":-0.1028,"call_vega":0,"put_vega":0.0286,"call_oi":0,"put_oi":177},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0308,"call_gamma":0,"put_gamma":0.002076,"call_theta":0,"put_theta":-0.0889,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":78},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0324,"call_gamma":0,"put_gamma":0.002744,"call_theta":0,"put_theta":-0.0728,"call_vega":0,"put_vega":0.029,"call_oi":0,"put_oi":86},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0588,"call_gamma":0,"put_gamma":0.004293,"call_theta":0,"put_theta":-0.1217,"call_vega":0,"put_vega":0.0469,"call_oi":0,"put_oi":75},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0498,"call_gamma":0,"put_gamma":0.004684,"call_theta":0,"put_theta":-0.0855,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":100},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0744,"call_gamma":0,"put_gamma":0.006718,"call_theta":0,"put_theta":-0.1114,"call_vega":0,"put_vega":0.0563,"call_oi":0,"put_oi":111},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8953,"put_delta":-0.0894,"call_gamma":0.009318,"put_gamma":0.008932,"call_theta":-0.1552,"put_theta":-0.1101,"call_vega":0.0726,"put_vega":0.0646,"call_oi":121,"put_oi":311},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1543,"call_gamma":0,"put_gamma":0.012833,"call_theta":0,"put_theta":-0.1651,"call_vega":0,"put_vega":0.095,"call_oi":0,"put_oi":273},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8037,"put_delta":-0.2083,"call_gamma":0.017876,"put_gamma":0.01751,"call_theta":-0.183,"put_theta":-0.1753,"call_vega":0.1107,"put_vega":0.1148,"call_oi":65,"put_oi":332},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.299,"call_gamma":0,"put_gamma":0.016518,"call_theta":0,"put_theta":-0.2728,"call_vega":0,"put_vega":0.1389,"call_oi":0,"put_oi":55},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3074,"call_gamma":0,"put_gamma":0.021996,"call_theta":0,"put_theta":-0.2081,"call_vega":0,"put_vega":0.1406,"call_oi":0,"put_oi":68},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5759,"put_delta":-0.4338,"call_gamma":0.02625,"put_gamma":0.020525,"call_theta":-0.2382,"put_theta":-0.2786,"call_vega":0.1567,"put_vega":0.1574,"call_oi":137,"put_oi":302},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3625,"put_delta":-0.6862,"call_gamma":0.019747,"put_gamma":0.024452,"call_theta":-0.2823,"put_theta":-0.1797,"call_vega":0.15,"put_vega":0.1419,"call_oi":472,"put_oi":514},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1474,"put_delta":-0.7735,"call_gamma":0.01474,"put_gamma":0.01421,"call_theta":-0.142,"put_theta":-0.2239,"call_vega":0.0922,"put_vega":0.1205,"call_oi":557,"put_oi":343},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0539,"put_delta":-0.9447,"call_gamma":0.006934,"put_gamma":0.007021,"call_theta":-0.0678,"put_theta":-0.0417,"call_vega":0.0438,"put_vega":0.0447,"call_oi":246,"put_oi":131},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0753,"put_delta":0,"call_gamma":0.006116,"put_gamma":0,"call_theta":-0.1284,"put_theta":0,"call_vega":0.0568,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0773,"put_delta":0,"call_gamma":0.005029,"put_gamma":0,"call_theta":-0.1621,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0564,"put_delta":0,"call_gamma":0.003694,"put_gamma":0,"call_theta":-0.1354,"put_theta":0,"call_vega":0.0454,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.001328,"call_theta":0,"put_theta":-0.0358,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":142},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.001849,"call_theta":0,"put_theta":-0.0468,"call_vega":0,"put_vega":0.0294,"call_oi":0,"put_oi":378},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0469,"call_gamma":0,"put_gamma":0.002071,"call_theta":0,"put_theta":-0.0846,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":55},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.002414,"call_theta":0,"put_theta":-0.0586,"call_vega":0,"put_vega":0.0508,"call_oi":0,"put_oi":381},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2533,"put_delta":0,"call_gamma":0.013844,"put_gamma":0,"call_theta":-0.1428,"put_theta":0,"call_vega":0.1845,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1001,"call_gamma":0,"put_gamma":0.00503,"call_theta":0,"put_theta":-0.0612,"call_vega":0,"put_vega":0.135,"call_oi":0,"put_oi":86},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2126,"call_gamma":0,"put_gamma":0.008528,"call_theta":0,"put_theta":-0.0971,"call_vega":0,"put_vega":0.2232,"call_oi":0,"put_oi":55},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2626,"call_gamma":0,"put_gamma":0.00957,"call_theta":0,"put_theta":-0.1085,"call_vega":0,"put_vega":0.2507,"call_oi":0,"put_oi":59},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3143,"call_gamma":0,"put_gamma":0.010612,"call_theta":0,"put_theta":-0.115,"call_vega":0,"put_vega":0.2728,"call_oi":0,"put_oi":109},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5471,"call_gamma":0,"put_gamma":0.011753,"call_theta":0,"put_theta":-0.1236,"call_vega":0,"put_vega":0.3046,"call_oi":0,"put_oi":85},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.186,"put_delta":0,"call_gamma":0.007729,"put_gamma":0,"call_theta":-0.1009,"put_theta":0,"call_vega":0.2059,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1095,"put_delta":0,"call_gamma":0.005813,"put_gamma":0,"call_theta":-0.0655,"put_theta":0,"call_vega":0.1441,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0535,"call_gamma":0,"put_gamma":0.00216,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.1053,"call_oi":0,"put_oi":55},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0677,"call_gamma":0,"put_gamma":0.002638,"call_theta":0,"put_theta":-0.0409,"call_vega":0,"put_vega":0.1266,"call_oi":0,"put_oi":73},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1187,"call_gamma":0,"put_gamma":0.004382,"call_theta":0,"put_theta":-0.0559,"call_vega":0,"put_vega":0.192,"call_oi":0,"put_oi":134},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1554,"call_gamma":0,"put_gamma":0.005063,"call_theta":0,"put_theta":-0.0697,"call_vega":0,"put_vega":0.2309,"call_oi":0,"put_oi":100},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1861,"call_gamma":0,"put_gamma":0.005731,"call_theta":0,"put_theta":-0.0772,"call_vega":0,"put_vega":0.2592,"call_oi":0,"put_oi":189},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2207,"call_gamma":0,"put_gamma":0.006365,"call_theta":0,"put_theta":-0.0847,"call_vega":0,"put_vega":0.2869,"call_oi":0,"put_oi":207},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2687,"call_gamma":0,"put_gamma":0.006541,"call_theta":0,"put_theta":-0.1017,"call_vega":0,"put_vega":0.3191,"call_oi":0,"put_oi":245},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.304,"call_gamma":0,"put_gamma":0.007075,"call_theta":0,"put_theta":-0.105,"call_vega":0,"put_vega":0.3383,"call_oi":0,"put_oi":271},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.663,"put_delta":-0.3402,"call_gamma":0.008053,"put_gamma":0.007728,"call_theta":-0.1224,"put_theta":-0.1045,"call_vega":0.3532,"put_vega":0.3545,"call_oi":55,"put_oi":359},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5772,"put_delta":-0.4236,"call_gamma":0.008015,"put_gamma":0.008603,"call_theta":-0.1375,"put_theta":-0.1049,"call_vega":0.3787,"put_vega":0.3788,"call_oi":289,"put_oi":396},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4795,"put_delta":-0.5113,"call_gamma":0.009813,"put_gamma":0.008919,"call_theta":-0.1167,"put_theta":-0.1022,"call_vega":0.3854,"put_vega":0.3858,"call_oi":298,"put_oi":223},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4033,"put_delta":-0.6027,"call_gamma":0.00877,"put_gamma":0.00904,"call_theta":-0.1211,"put_theta":-0.0902,"call_vega":0.3745,"put_vega":0.3731,"call_oi":433,"put_oi":305},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3451,"put_delta":-0.6496,"call_gamma":0.007714,"put_gamma":0.00758,"call_theta":-0.1232,"put_theta":-0.0989,"call_vega":0.3564,"put_vega":0.3585,"call_oi":304,"put_oi":108},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.222,"put_delta":-0.7367,"call_gamma":0.007707,"put_gamma":0.007292,"call_theta":-0.0806,"put_theta":-0.0731,"call_vega":0.2879,"put_vega":0.3158,"call_oi":688,"put_oi":62},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1964,"put_delta":-0.7853,"call_gamma":0.0064,"put_gamma":0.00634,"call_theta":-0.0832,"put_theta":-0.0631,"call_vega":0.2679,"put_vega":0.2824,"call_oi":472,"put_oi":376},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1614,"put_delta":0,"call_gamma":0.005425,"put_gamma":0,"call_theta":-0.0762,"put_theta":0,"call_vega":0.2368,"put_vega":0,"call_oi":307,"put_oi":0}],"strikes":[150.0,155.0,160.0,170.0,175.0,180.0,185.0,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,212.5,215.0,217.5,220.0,222.5,225.0,230.0,235.0,240.0,242.5,250.0,260.0,270.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":89.57,"put_25d_iv":156.27,"call_25d_iv":66.7,"put_25d_strike":210.0,"call_25d_strike":212.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.87,"put_25d_iv":42.77,"call_25d_iv":39.9,"put_25d_strike":195.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.87,"put_25d_iv":40.94,"call_25d_iv":39.07,"put_25d_strike":200.0,"call_25d_strike":230.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":54.55,"put_25d_iv":121.5,"call_25d_iv":66.95,"put_25d_strike":145.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":41.97,"put_25d_iv":82.06,"call_25d_iv":40.09,"put_25d_strike":150.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.76,"put_25d_iv":44.32,"call_25d_iv":45.08,"put_25d_strike":195.0,"call_25d_strike":250.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":12.22,"put_25d_iv":52.13,"call_25d_iv":39.92,"put_25d_strike":190.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.29,"put_25d_iv":49.52,"call_25d_iv":45.23,"put_25d_strike":185.0,"call_25d_strike":260.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.32,"put_25d_iv":45.26,"call_25d_iv":43.95,"put_25d_strike":185.0,"call_25d_strike":280.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.75,"put_25d_iv":45.72,"call_25d_iv":43.97,"put_25d_strike":195.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.97,"put_25d_iv":45.12,"call_25d_iv":44.15,"put_25d_strike":190.0,"call_25d_strike":350.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":103},{"strike":110.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":129},{"strike":115.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":161},{"strike":120.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":2066},{"strike":125.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":184},{"strike":130.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":128},{"strike":145.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":666},{"strike":150.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":288},{"strike":155.0,"call_vanna":0,"put_vanna":101.0,"net_vanna":101.0,"call_oi":0,"put_oi":998},{"strike":160.0,"call_vanna":0,"put_vanna":38.0,"net_vanna":38.0,"call_oi":0,"put_oi":1146},{"strike":165.0,"call_vanna":0,"put_vanna":67.0,"net_vanna":67.0,"call_oi":0,"put_oi":369},{"strike":170.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":408},{"strike":175.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":419},{"strike":180.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":697},{"strike":185.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":592},{"strike":190.0,"call_vanna":-191.0,"put_vanna":94.0,"net_vanna":-97.0,"call_oi":2025,"put_oi":1424},{"strike":192.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":298},{"strike":195.0,"call_vanna":-170.0,"put_vanna":76.0,"net_vanna":-95.0,"call_oi":1906,"put_oi":1276},{"strike":197.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":124},{"strike":200.0,"call_vanna":-38.0,"put_vanna":132.0,"net_vanna":95.0,"call_oi":406,"put_oi":2342},{"strike":202.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":190},{"strike":205.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":149},{"strike":207.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":210.0,"call_vanna":-11.0,"put_vanna":39.0,"net_vanna":28.0,"call_oi":477,"put_oi":1228},{"strike":212.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":57,"put_oi":0},{"strike":215.0,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":149,"put_oi":149},{"strike":217.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":142,"put_oi":0},{"strike":220.0,"call_vanna":12.0,"put_vanna":-9.0,"net_vanna":2.0,"call_oi":1488,"put_oi":1554},{"strike":222.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":412,"put_oi":0},{"strike":225.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":761,"put_oi":0},{"strike":230.0,"call_vanna":39.0,"put_vanna":-26.0,"net_vanna":12.0,"call_oi":1246,"put_oi":1663},{"strike":235.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":240.0,"call_vanna":32.0,"put_vanna":9.0,"net_vanna":41.0,"call_oi":997,"put_oi":1029},{"strike":242.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":67,"put_oi":0},{"strike":250.0,"call_vanna":82.0,"put_vanna":-12.0,"net_vanna":70.0,"call_oi":2053,"put_oi":864},{"strike":260.0,"call_vanna":94.0,"put_vanna":-49.0,"net_vanna":46.0,"call_oi":1550,"put_oi":632},{"strike":270.0,"call_vanna":132.0,"put_vanna":-46.0,"net_vanna":86.0,"call_oi":2102,"put_oi":510},{"strike":280.0,"call_vanna":131.0,"put_vanna":-19.0,"net_vanna":113.0,"call_oi":1993,"put_oi":240},{"strike":290.0,"call_vanna":66.0,"put_vanna":-36.0,"net_vanna":30.0,"call_oi":948,"put_oi":412},{"strike":300.0,"call_vanna":59.0,"put_vanna":-39.0,"net_vanna":20.0,"call_oi":909,"put_oi":336},{"strike":310.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":938,"put_oi":0},{"strike":320.0,"call_vanna":17.0,"put_vanna":-10.0,"net_vanna":7.0,"call_oi":539,"put_oi":117},{"strike":325.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":194,"put_oi":0},{"strike":330.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1133,"put_oi":0},{"strike":340.0,"call_vanna":54.0,"put_vanna":-17.0,"net_vanna":37.0,"call_oi":530,"put_oi":125},{"strike":350.0,"call_vanna":75.0,"put_vanna":0,"net_vanna":75.0,"call_oi":1012,"put_oi":0},{"strike":360.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":241,"put_oi":0},{"strike":390.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":207,"put_oi":0},{"strike":400.0,"call_vanna":205.0,"put_vanna":0,"net_vanna":205.0,"call_oi":1321,"put_oi":0},{"strike":410.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":80,"put_oi":0},{"strike":420.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":136,"put_oi":0},{"strike":430.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":146,"put_oi":0},{"strike":440.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":82,"put_oi":0},{"strike":450.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":144,"put_oi":0},{"strike":470.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":66,"put_oi":0},{"strike":480.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":156,"put_oi":0}],"net_vanna":1418.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":145.0,"call_charm":0,"put_charm":6164.0,"net_charm":6164.0,"call_oi":0,"put_oi":496},{"strike":150.0,"call_charm":0,"put_charm":284.0,"net_charm":284.0,"call_oi":0,"put_oi":55},{"strike":155.0,"call_charm":0,"put_charm":1666.0,"net_charm":1666.0,"call_oi":0,"put_oi":319},{"strike":160.0,"call_charm":0,"put_charm":2535.0,"net_charm":2535.0,"call_oi":0,"put_oi":837},{"strike":170.0,"call_charm":0,"put_charm":528.0,"net_charm":528.0,"call_oi":0,"put_oi":86},{"strike":175.0,"call_charm":0,"put_charm":1791.0,"net_charm":1791.0,"call_oi":0,"put_oi":161},{"strike":180.0,"call_charm":0,"put_charm":1111.0,"net_charm":1111.0,"call_oi":0,"put_oi":100},{"strike":185.0,"call_charm":0,"put_charm":2398.0,"net_charm":2398.0,"call_oi":0,"put_oi":111},{"strike":190.0,"call_charm":-43846.0,"put_charm":8820.0,"net_charm":-35026.0,"call_oi":121,"put_oi":366},{"strike":195.0,"call_charm":0,"put_charm":22107.0,"net_charm":22107.0,"call_oi":0,"put_oi":411},{"strike":200.0,"call_charm":-24931.0,"put_charm":34540.0,"net_charm":9609.0,"call_oi":65,"put_oi":441},{"strike":202.5,"call_charm":0,"put_charm":11694.0,"net_charm":11694.0,"call_oi":0,"put_oi":55},{"strike":205.0,"call_charm":0,"put_charm":11339.0,"net_charm":11339.0,"call_oi":0,"put_oi":68},{"strike":210.0,"call_charm":-48993.0,"put_charm":95149.0,"net_charm":46155.0,"call_oi":137,"put_oi":302},{"strike":220.0,"call_charm":-287335.0,"put_charm":169520.0,"net_charm":-117815.0,"call_oi":903,"put_oi":599},{"strike":230.0,"call_charm":-35390.0,"put_charm":154865.0,"net_charm":119476.0,"call_oi":663,"put_oi":343},{"strike":240.0,"call_charm":-2342.0,"put_charm":13466.0,"net_charm":11124.0,"call_oi":246,"put_oi":131},{"strike":250.0,"call_charm":-9336.0,"put_charm":0,"net_charm":-9336.0,"call_oi":439,"put_oi":0},{"strike":260.0,"call_charm":-11825.0,"put_charm":0,"net_charm":-11825.0,"call_oi":419,"put_oi":0},{"strike":270.0,"call_charm":-18738.0,"put_charm":0,"net_charm":-18738.0,"call_oi":332,"put_oi":0},{"strike":280.0,"call_charm":-24881.0,"put_charm":0,"net_charm":-24881.0,"call_oi":650,"put_oi":0},{"strike":290.0,"call_charm":-4063.0,"put_charm":0,"net_charm":-4063.0,"call_oi":197,"put_oi":0},{"strike":300.0,"call_charm":-18.0,"put_charm":0,"net_charm":-18.0,"call_oi":216,"put_oi":0},{"strike":320.0,"call_charm":-11765.0,"put_charm":0,"net_charm":-11765.0,"call_oi":329,"put_oi":0},{"strike":325.0,"call_charm":-6734.0,"put_charm":0,"net_charm":-6734.0,"call_oi":97,"put_oi":0},{"strike":330.0,"call_charm":-11389.0,"put_charm":0,"net_charm":-11389.0,"call_oi":148,"put_oi":0},{"strike":350.0,"call_charm":-5866.0,"put_charm":0,"net_charm":-5866.0,"call_oi":61,"put_oi":0}],"net_charm":-9475.0,"weekend_delta_shift":-28424.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":32731.0,"put_delta":-52673.0,"net_delta":-19942.0,"call_oi":2402,"put_oi":2078,"total_oi":4480,"total_volume":397,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":21313.0,"put_delta":-8010.0,"net_delta":13303.0,"call_oi":1056,"put_oi":412,"total_oi":1468,"total_volume":1693,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":70252.0,"put_delta":-114095.0,"net_delta":-43843.0,"call_oi":3804,"put_oi":3256,"total_oi":7060,"total_volume":83,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":10957.0,"put_delta":-8520.0,"net_delta":2438.0,"call_oi":425,"put_oi":1013,"total_oi":1438,"total_volume":231,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":8988.0,"put_delta":-4905.0,"net_delta":4082.0,"call_oi":402,"put_oi":805,"total_oi":1207,"total_volume":145,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":782.0,"put_delta":-381.0,"net_delta":401.0,"call_oi":23,"put_oi":13,"total_oi":36,"total_volume":101,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10568.0,"put_delta":-14795.0,"net_delta":-4227.0,"call_oi":518,"put_oi":574,"total_oi":1092,"total_volume":71,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":109529.0,"put_delta":-131847.0,"net_delta":-22318.0,"call_oi":4213,"put_oi":3654,"total_oi":7867,"total_volume":126,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":95313.0,"put_delta":-252770.0,"net_delta":-157457.0,"call_oi":6685,"put_oi":7161,"total_oi":13846,"total_volume":57,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":295219.0,"put_delta":-46683.0,"net_delta":248536.0,"call_oi":4626,"put_oi":1457,"total_oi":6083,"total_volume":238,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":2975.0,"put_delta":-17947.0,"net_delta":-14971.0,"call_oi":101,"put_oi":380,"total_oi":481,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":51835.0,"put_delta":-96146.0,"net_delta":-44311.0,"call_oi":1429,"put_oi":2670,"total_oi":4099,"total_volume":6,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":16928.0,"put_delta":-6605.0,"net_delta":10323.0,"call_oi":343,"put_oi":189,"total_oi":532,"total_volume":1,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":171423.0,"put_delta":-94719.0,"net_delta":76704.0,"call_oi":4463,"put_oi":2998,"total_oi":7461,"total_volume":4,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":6255.0,"put_delta":-835.0,"net_delta":5420.0,"call_oi":103,"put_oi":51,"total_oi":154,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":210.0,"straddle_price":9.15,"straddle_pct":4.32,"implied_move":4.32,"avg_iv":41.7},{"expiration":"10/16/2026","dte":14,"strike":210.0,"straddle_price":13.65,"straddle_pct":6.44,"implied_move":6.44,"avg_iv":42.6},{"expiration":"10/23/2026","dte":21,"strike":215.0,"straddle_price":16.45,"straddle_pct":7.76,"implied_move":7.76,"avg_iv":41.0},{"expiration":"10/30/2026","dte":28,"strike":210.0,"straddle_price":20.55,"straddle_pct":9.69,"implied_move":9.69,"avg_iv":44.7},{"expiration":"11/20/2026","dte":49,"strike":210.0,"straddle_price":26.2,"straddle_pct":12.36,"implied_move":12.36,"avg_iv":42.9},{"expiration":"12/18/2026","dte":77,"strike":210.0,"straddle_price":37.35,"straddle_pct":17.62,"implied_move":17.62,"avg_iv":48.8},{"expiration":"01/15/2027","dte":105,"strike":210.0,"straddle_price":41.3,"straddle_pct":19.48,"implied_move":19.48,"avg_iv":46.2},{"expiration":"03/19/2027","dte":168,"strike":210.0,"straddle_price":50.85,"straddle_pct":23.99,"implied_move":23.99,"avg_iv":45.1},{"expiration":"06/17/2027","dte":258,"strike":210.0,"straddle_price":62.8,"straddle_pct":29.62,"implied_move":29.62,"avg_iv":45.1},{"expiration":"09/17/2027","dte":350,"strike":210.0,"straddle_price":74.5,"straddle_pct":35.14,"implied_move":35.14,"avg_iv":46.3},{"expiration":"01/21/2028","dte":476,"strike":210.0,"straddle_price":86.8,"straddle_pct":40.94,"implied_move":40.94,"avg_iv":46.7}],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":53,"total_oi":55,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":162,"total_oi":192,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":46,"total_oi":47,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":276,"total_oi":283,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":228,"total_oi":232,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":54,"put_oi":2166,"total_oi":2220,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":255,"total_oi":266,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":284,"total_oi":334,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":40,"put_oi":127,"total_oi":167,"bias":"bearish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":92,"total_oi":106,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":752,"total_oi":764,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":265,"total_volume":265,"call_oi":50,"put_oi":462,"total_oi":512,"bias":"bearish"},{"strike":155.0,"call_volume":1,"put_volume":203,"total_volume":204,"call_oi":13,"put_oi":1053,"total_oi":1066,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":30,"put_oi":1241,"total_oi":1271,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":64,"put_oi":575,"total_oi":639,"bias":"bearish"},{"strike":170.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":46,"put_oi":504,"total_oi":550,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":19,"put_oi":616,"total_oi":635,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":71,"put_oi":933,"total_oi":1004,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":43,"put_oi":840,"total_oi":883,"bias":"bearish"},{"strike":190.0,"call_volume":0,"put_volume":767,"total_volume":767,"call_oi":2137,"put_oi":1541,"total_oi":3678,"bias":"bearish"},{"strike":192.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":326,"total_oi":326,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":109,"total_volume":109,"call_oi":1976,"put_oi":1298,"total_oi":3274,"bias":"bearish"},{"strike":197.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":161,"total_oi":163,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":188,"total_volume":188,"call_oi":479,"put_oi":2423,"total_oi":2902,"bias":"bearish"},{"strike":202.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":203,"total_oi":217,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":44,"put_oi":223,"total_oi":267,"bias":"bearish"},{"strike":207.5,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":37,"put_oi":78,"total_oi":115,"bias":"bearish"},{"strike":210.0,"call_volume":5,"put_volume":26,"total_volume":31,"call_oi":762,"put_oi":1335,"total_oi":2097,"bias":"bearish"},{"strike":212.5,"call_volume":8,"put_volume":26,"total_volume":34,"call_oi":81,"put_oi":38,"total_oi":119,"bias":"bearish"},{"strike":215.0,"call_volume":127,"put_volume":188,"total_volume":315,"call_oi":250,"put_oi":217,"total_oi":467,"bias":"neutral"},{"strike":217.5,"call_volume":131,"put_volume":1,"total_volume":132,"call_oi":198,"put_oi":11,"total_oi":209,"bias":"bullish"},{"strike":220.0,"call_volume":115,"put_volume":9,"total_volume":124,"call_oi":1616,"put_oi":1641,"total_oi":3257,"bias":"bullish"},{"strike":222.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":419,"put_oi":7,"total_oi":426,"bias":"bullish"},{"strike":225.0,"call_volume":750,"put_volume":1,"total_volume":751,"call_oi":850,"put_oi":25,"total_oi":875,"bias":"bullish"},{"strike":227.5,"call_volume":407,"put_volume":0,"total_volume":407,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"bullish"},{"strike":230.0,"call_volume":23,"put_volume":1,"total_volume":24,"call_oi":1442,"put_oi":1700,"total_oi":3142,"bias":"bullish"},{"strike":232.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":235.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":107,"put_oi":3,"total_oi":110,"bias":"bullish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":240.0,"call_volume":6,"put_volume":2,"total_volume":8,"call_oi":1110,"put_oi":1115,"total_oi":2225,"bias":"bullish"},{"strike":242.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":5,"total_oi":141,"bias":"neutral"},{"strike":250.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":2200,"put_oi":935,"total_oi":3135,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":260.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1699,"put_oi":676,"total_oi":2375,"bias":"bullish"},{"strike":265.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":270.0,"call_volume":115,"put_volume":0,"total_volume":115,"call_oi":2202,"put_oi":596,"total_oi":2798,"bias":"bullish"},{"strike":275.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2025,"put_oi":312,"total_oi":2337,"bias":"neutral"},{"strike":285.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"neutral"},{"strike":290.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":1041,"put_oi":473,"total_oi":1514,"bias":"bullish"},{"strike":295.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":964,"put_oi":383,"total_oi":1347,"bias":"bearish"},{"strike":305.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":310.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1115,"put_oi":25,"total_oi":1140,"bias":"bullish"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":672,"put_oi":140,"total_oi":812,"bias":"neutral"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":194,"put_oi":0,"total_oi":194,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1315,"put_oi":16,"total_oi":1331,"bias":"neutral"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":604,"put_oi":139,"total_oi":743,"bias":"neutral"},{"strike":350.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1030,"put_oi":0,"total_oi":1030,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":305,"put_oi":0,"total_oi":305,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":0,"total_oi":218,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1330,"put_oi":0,"total_oi":1330,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":420.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":148,"put_oi":0,"total_oi":148,"bias":"bullish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":0,"total_oi":178,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":0,"total_oi":111,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":0,"total_oi":179,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":171,"put_oi":0,"total_oi":171,"bias":"neutral"}],"underlying_price":212.0,"peak_call_strike":225.0,"peak_put_strike":190.0,"total_call_volume":1762,"total_put_volume":1909,"volume_pc_ratio":1.083},"iv_contours":{"x":[0.71,0.73,0.76,0.78,0.8,0.82,0.85,0.87,0.9,0.91,0.92,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.01,1.03,1.04,1.06,1.08,1.1,1.11,1.12,1.13,1.16,1.18,1.2,1.23,1.27],"y":[7,14,21,28,49,77,105,168],"z":[[null,null,null,168.87,null,139.14,65.08,79.83,52.06,53.12,42.77,71.09,42.12,51.65,41.62,null,41.66,33.39,43.88,40.76,41.36,42.9,51.43,null,null,null,63.65,null,61.63,127.13,null,128.48],[92.76,94.41,83.76,72.43,66.0,68.27,54.87,52.34,46.93,43.62,46.27,41.86,39.82,52.53,39.94,42.03,42.6,42.03,41.9,34.4,41.86,40.87,46.02,41.98,null,45.96,39.61,null,58.0,null,71.96,76.8],[72.63,66.63,64.56,59.32,null,null,58.95,66.56,52.71,null,null,null,37.92,null,38.04,null,40.12,null,41.02,null,41.02,40.25,39.03,null,47.41,null,null,75.8,64.16,null,63.78,null],[82.06,71.2,63.36,null,null,48.42,null,61.9,null,null,null,null,null,null,41.09,null,44.73,null,41.82,null,null,null,40.09,null,null,null,null,51.34,null,null,64.34,null],[null,null,null,48.69,48.47,45.41,44.77,43.88,44.27,null,44.32,null,43.5,null,null,null,42.88,null,null,null,43.97,null,42.39,null,null,null,47.54,null,45.08,null,41.94,42.76],[52.08,51.29,50.09,51.38,46.82,48.74,48.73,48.03,50.91,null,49.14,null,47.95,null,null,null,48.77,null,null,null,44.09,null,44.87,null,null,null,49.95,null,43.1,null,46.16,47.82],[50.44,49.55,48.38,46.87,47.2,46.94,43.92,49.52,45.9,null,45.77,null,45.41,null,null,null,46.18,null,null,null,44.54,null,43.8,null,null,null,43.89,null,44.48,null,46.09,45.61],[49.73,50.34,null,null,46.85,46.06,45.47,45.26,45.87,null,46.02,null,46.32,null,null,null,45.05,null,null,null,44.71,null,44.64,null,null,null,44.41,null,44.41,null,43.86,44.74]],"levels":[33.4,46.9,60.5,74.0,87.6,101.1,114.7,128.2,141.8,155.3,168.9],"min_iv":33.4,"max_iv":168.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":210.0,"atm_iv":37.3,"otm_strike":225.0,"otm_iv":40.87,"itm_strike":200.0,"itm_iv":38.7,"iv_butterfly":4.98,"price_butterfly":1.95,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":210.0,"atm_iv":40.12,"otm_strike":225.0,"otm_iv":40.25,"itm_strike":200.0,"itm_iv":40.83,"iv_butterfly":0.84,"price_butterfly":0.63,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":210.0,"atm_iv":50.49,"otm_strike":220.0,"otm_iv":41.97,"itm_strike":200.0,"itm_iv":46.87,"iv_butterfly":-12.13,"price_butterfly":-3.75,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":210.0,"atm_iv":45.13,"otm_strike":220.0,"otm_iv":44.76,"itm_strike":200.0,"itm_iv":45.82,"iv_butterfly":0.33,"price_butterfly":0.9,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":210.0,"atm_iv":44.7,"otm_strike":220.0,"otm_iv":44.68,"itm_strike":200.0,"itm_iv":44.99,"iv_butterfly":0.26,"price_butterfly":0.75,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":210.0,"atm_iv":45.74,"otm_strike":220.0,"otm_iv":45.34,"itm_strike":200.0,"itm_iv":45.12,"iv_butterfly":-1.01,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":210.0,"atm_iv":48.05,"otm_strike":220.0,"otm_iv":45.49,"itm_strike":200.0,"itm_iv":47.34,"iv_butterfly":-3.27,"price_butterfly":-2.65,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":72.27},{"date":"2026-09-15","iv":78.18},{"date":"2026-09-16","iv":75.21},{"date":"2026-09-17","iv":63.81},{"date":"2026-09-18","iv":67.42},{"date":"2026-09-21","iv":64.03},{"date":"2026-09-22","iv":67.3},{"date":"2026-09-23","iv":76.5},{"date":"2026-09-24","iv":182.3},{"date":"2026-09-25","iv":182.2},{"date":"2026-09-28","iv":60.0},{"date":"2026-09-29","iv":64.4},{"date":"2026-09-30","iv":68.0},{"date":"2026-10-01","iv":146.7},{"date":"2026-10-02","iv":143.6}]}}