{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADSE","summary":{"name":"ADSE","price":10.59,"total_oi":1430,"call_oi":181,"put_oi":1249,"pc_ratio":6.901,"net_gex":2590.06,"avg_iv":176.1,"iv_rank":24.9,"iv_52w_high":225.5,"iv_52w_low":159.69,"gamma_flip":9.24,"max_pain":10.0},"features":{"symbol":"ADSE","price":10.59,"total_oi":1430,"analysis_coverage":0.7778,"avg_iv_pct":176.1,"iv_rank":24.9,"iv_52w_high_pct":225.5,"iv_52w_low_pct":159.69,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":6.901,"put_call_oi_front_ratio":4.433,"put_call_volume_front_ratio":0.0,"option_volume":34,"volume_oi_ratio":0.023776,"net_delta_normalized":-0.006692,"dealer_delta_normalized":0.006692,"gex_per_100k_oi":181123.076923,"vanna_per_100k_oi":4545.454545,"charm_per_100k_oi":5384.615385,"weekend_delta_shift_per_100k_oi":16083.916084,"iv_surface_range_pp":151.0,"gamma_flip_distance_pct":-12.747875,"max_pain_distance_pct":-5.571294,"peak_call_distance_pct":112.464589,"peak_put_distance_pct":-29.17847},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-674.39,"net_gex":-674.39,"call_oi":0,"put_oi":1048},{"strike":5.0,"call_gex":0.0,"put_gex":-157.62,"net_gex":-157.62,"call_oi":0,"put_oi":141},{"strike":7.5,"call_gex":0.0,"put_gex":-48.31,"net_gex":-48.31,"call_oi":0,"put_oi":16},{"strike":10.0,"call_gex":1332.71,"put_gex":-64.96,"net_gex":1267.75,"call_oi":40,"put_oi":16},{"strike":12.5,"call_gex":2261.8,"put_gex":-41.67,"net_gex":2220.13,"call_oi":132,"put_oi":10},{"strike":15.0,"call_gex":0.0,"put_gex":-31.62,"net_gex":-31.62,"call_oi":0,"put_oi":9},{"strike":17.5,"call_gex":0.0,"put_gex":-26.24,"net_gex":-26.24,"call_oi":0,"put_oi":9},{"strike":22.5,"call_gex":40.36,"put_gex":0.0,"net_gex":40.36,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":900.0,"total_value":900.0},{"strike":5.0,"call_value":0.0,"put_value":397.5,"total_value":397.5},{"strike":7.5,"call_value":0.0,"put_value":247.5,"total_value":247.5},{"strike":10.0,"call_value":0.0,"put_value":137.5,"total_value":137.5},{"strike":12.5,"call_value":100.0,"put_value":67.5,"total_value":167.5},{"strike":15.0,"call_value":530.0,"put_value":22.5,"total_value":552.5},{"strike":17.5,"call_value":960.0,"put_value":0.0,"total_value":960.0},{"strike":22.5,"call_value":1820.0,"put_value":0,"total_value":1820.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":202.0,"strike":5.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":272.7,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.9,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":161.1,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":179.7,"strike":14.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.2334,"contract_count":1,"total_oi":30},{"expiration":"11/20/2026","dte":49,"iv":0.8295,"contract_count":1,"total_oi":5},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":1,"total_oi":11},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":10}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":30,"put_oi":133,"total_oi":163,"pc_ratio":4.433,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":128,"put_oi":350,"total_oi":478,"pc_ratio":2.734,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":4,"put_oi":42,"total_oi":46,"pc_ratio":10.5,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":19,"put_oi":724,"total_oi":743,"pc_ratio":38.105,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-4290.0,"dealer_delta":4290.0,"call_oi":0,"put_oi":1048},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-286.0,"dealer_delta":286.0,"call_oi":0,"put_oi":141},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-311.0,"dealer_delta":311.0,"call_oi":0,"put_oi":16},{"strike":10.0,"call_delta_oi":3108.0,"put_delta_oi":-454.0,"dealer_delta":-2654.0,"call_oi":40,"put_oi":16},{"strike":12.5,"call_delta_oi":2174.0,"put_delta_oi":-362.0,"dealer_delta":-1812.0,"call_oi":132,"put_oi":10},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-344.0,"dealer_delta":344.0,"call_oi":0,"put_oi":9},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-330.0,"dealer_delta":330.0,"call_oi":0,"put_oi":9},{"strike":22.5,"call_delta_oi":138.0,"put_delta_oi":0,"dealer_delta":-138.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":957.0,"total_call_delta":5420.0,"total_put_delta":-6377.0,"bias":"neutral"},"vol_smile":[{"expiration":"05/21/2027","underlying_price":10.59000015258789,"strikes":[{"strike":2.5,"moneyness":0.2361,"type":"put","iv":1.9191,"delta":-0.0421,"oi":722}]},{"expiration":"10/16/2026","underlying_price":10.59000015258789,"strikes":[{"strike":5.0,"moneyness":0.4721,"type":"put","iv":2.0205,"delta":-0.0153,"oi":133}]},{"expiration":"11/20/2026","underlying_price":10.59000015258789,"strikes":[{"strike":12.5,"moneyness":1.1804,"type":"call","iv":0.4131,"delta":0.16,"oi":128}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0.16,"put_delta":0,"call_gamma":0.153337,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0093,"put_vega":0,"call_oi":128,"put_oi":0}],"strikes":[12.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":1048},{"strike":5.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":133},{"strike":12.5,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":128,"put_oi":0}],"net_vanna":65.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":0,"put_charm":109.0,"net_charm":109.0,"call_oi":0,"put_oi":326},{"strike":5.0,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":133},{"strike":12.5,"call_charm":-64.0,"put_charm":0,"net_charm":-64.0,"call_oi":128,"put_oi":0}],"net_charm":77.0,"weekend_delta_shift":230.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2226.0,"put_delta":-203.0,"net_delta":2022.0,"call_oi":30,"put_oi":133,"total_oi":163,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2047.0,"put_delta":-1983.0,"net_delta":65.0,"call_oi":128,"put_oi":350,"total_oi":478,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":127.0,"put_delta":-1102.0,"net_delta":-975.0,"call_oi":4,"put_oi":42,"total_oi":46,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1021.0,"put_delta":-3090.0,"net_delta":-2069.0,"call_oi":19,"put_oi":724,"total_oi":743,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1048,"total_oi":1048,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":141,"total_oi":141,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":16,"total_oi":56,"bias":"neutral"},{"strike":12.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":132,"put_oi":10,"total_oi":142,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":22.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"}],"underlying_price":10.59000015258789,"peak_call_strike":22.5,"peak_put_strike":7.5,"total_call_volume":3,"total_put_volume":31,"volume_pc_ratio":10.333},"iv_contours":{"x":[0.71,0.94,1.18],"y":[14,49,140],"z":[[null,51.95,null],[null,null,41.31],[165.57,192.35,null]],"levels":[41.3,56.4,71.5,86.6,101.7,116.8,131.9,147.0,162.1,177.2,192.3],"min_iv":41.3,"max_iv":192.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":204.54},{"date":"2026-09-15","iv":208.67},{"date":"2026-09-16","iv":173.84},{"date":"2026-09-17","iv":172.98},{"date":"2026-09-18","iv":185.85},{"date":"2026-09-21","iv":159.69},{"date":"2026-09-22","iv":168.8},{"date":"2026-09-23","iv":225.5},{"date":"2026-09-24","iv":211.7},{"date":"2026-09-25","iv":183.8},{"date":"2026-09-28","iv":198.3},{"date":"2026-09-29","iv":217.1},{"date":"2026-09-30","iv":194.4},{"date":"2026-10-01","iv":178.1},{"date":"2026-10-02","iv":176.1}]}}