{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ADPT","summary":{"name":"ADPT","price":28.35,"total_oi":4945,"call_oi":4331,"put_oi":614,"pc_ratio":0.142,"net_gex":113905.93,"avg_iv":133.9,"iv_rank":24.2,"iv_52w_high":193.2,"iv_52w_low":115.0,"gamma_flip":20.02,"max_pain":15.0},"features":{"symbol":"ADPT","price":28.35,"total_oi":4945,"analysis_coverage":0.8333,"avg_iv_pct":133.9,"iv_rank":24.2,"iv_52w_high_pct":193.2,"iv_52w_low_pct":115.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-0.67,"risk_reversal_30d_pp":-0.67,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.142,"put_call_oi_front_ratio":0.201,"put_call_volume_front_ratio":2.0,"option_volume":20,"volume_oi_ratio":0.004044,"net_delta_normalized":0.466933,"dealer_delta_normalized":-0.393187,"gex_per_100k_oi":2303456.622851,"vanna_per_100k_oi":505.561173,"charm_per_100k_oi":-1872517.694641,"weekend_delta_shift_per_100k_oi":-5617573.30637,"iv_surface_range_pp":125.6,"gamma_flip_distance_pct":-29.382716,"max_pain_distance_pct":-47.089947,"peak_call_distance_pct":-47.089947,"peak_put_distance_pct":-55.908289},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":51.39,"put_gex":0.0,"net_gex":51.39,"call_oi":113,"put_oi":0},{"strike":5.0,"call_gex":7.13,"put_gex":-1.14,"net_gex":5.99,"call_oi":22,"put_oi":1},{"strike":7.5,"call_gex":0.0,"put_gex":-6.87,"net_gex":-6.87,"call_oi":32,"put_oi":4},{"strike":10.0,"call_gex":0.0,"put_gex":-116.71,"net_gex":-116.71,"call_oi":2,"put_oi":34},{"strike":12.5,"call_gex":19.41,"put_gex":-207.33,"net_gex":-187.93,"call_oi":36,"put_oi":42},{"strike":15.0,"call_gex":6.68,"put_gex":-1714.74,"net_gex":-1708.06,"call_oi":617,"put_oi":240},{"strike":17.5,"call_gex":63.93,"put_gex":-220.74,"net_gex":-156.8,"call_oi":95,"put_oi":21},{"strike":20.0,"call_gex":3533.4,"put_gex":-1502.95,"net_gex":2030.44,"call_oi":236,"put_oi":119},{"strike":22.5,"call_gex":11770.9,"put_gex":-831.31,"net_gex":10939.59,"call_oi":470,"put_oi":45},{"strike":25.0,"call_gex":12420.85,"put_gex":-3272.89,"net_gex":9147.96,"call_oi":322,"put_oi":72},{"strike":30.0,"call_gex":71465.27,"put_gex":-1585.42,"net_gex":69879.84,"call_oi":1530,"put_oi":27},{"strike":35.0,"call_gex":24010.16,"put_gex":-242.85,"net_gex":23767.31,"call_oi":844,"put_oi":9},{"strike":40.0,"call_gex":259.77,"put_gex":0.0,"net_gex":259.77,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":9650.0,"total_value":9650.0},{"strike":5.0,"call_value":282.5,"put_value":8115.0,"total_value":8397.5},{"strike":7.5,"call_value":620.0,"put_value":6582.5,"total_value":7202.5},{"strike":10.0,"call_value":1037.5,"put_value":5060.0,"total_value":6097.5},{"strike":12.5,"call_value":1460.0,"put_value":3622.5,"total_value":5082.5},{"strike":15.0,"call_value":1972.5,"put_value":2290.0,"total_value":4262.5},{"strike":17.5,"call_value":4027.5,"put_value":1557.5,"total_value":5585.0},{"strike":20.0,"call_value":6320.0,"put_value":877.5,"total_value":7197.5},{"strike":22.5,"call_value":9202.5,"put_value":495.0,"total_value":9697.5},{"strike":25.0,"call_value":13260.0,"put_value":225.0,"total_value":13485.0},{"strike":30.0,"call_value":22985.0,"put_value":45.0,"total_value":23030.0},{"strike":35.0,"call_value":40360.0,"put_value":0.0,"total_value":40360.0},{"strike":40.0,"call_value":61955.0,"put_value":0,"total_value":61955.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":284.3,"strike":16.94},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":103.4,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":134.9,"strike":16.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":71.4,"strike":25.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":79.2,"strike":25.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":70.1,"strike":25.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":80.9,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":70.0,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":71.2,"strike":30.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.1,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.4,"strike":37.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":80.7,"strike":36.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":435},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":281},{"expiration":"01/15/2027","dte":105,"iv":0.1076,"contract_count":2,"total_oi":837},{"expiration":"04/16/2027","dte":196,"iv":0.1552,"contract_count":2,"total_oi":4}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1476,"put_oi":296,"total_oi":1772,"pc_ratio":0.201,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":395,"put_oi":10,"total_oi":405,"pc_ratio":0.025,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2401,"put_oi":133,"total_oi":2534,"pc_ratio":0.055,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":59,"put_oi":175,"total_oi":234,"pc_ratio":2.966,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":10997.0,"put_delta_oi":0,"dealer_delta":-10997.0,"call_oi":111,"put_oi":0},{"strike":5.0,"call_delta_oi":689.0,"put_delta_oi":-2.0,"dealer_delta":-687.0,"call_oi":7,"put_oi":1},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":4},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-190.0,"dealer_delta":190.0,"call_oi":0,"put_oi":34},{"strike":12.5,"call_delta_oi":687.0,"put_delta_oi":-322.0,"dealer_delta":-366.0,"call_oi":7,"put_oi":42},{"strike":15.0,"call_delta_oi":94.0,"put_delta_oi":-1975.0,"dealer_delta":1881.0,"call_oi":1,"put_oi":240},{"strike":17.5,"call_delta_oi":973.0,"put_delta_oi":-235.0,"dealer_delta":-738.0,"call_oi":10,"put_oi":21},{"strike":20.0,"call_delta_oi":21290.0,"put_delta_oi":-2246.0,"dealer_delta":-19044.0,"call_oi":236,"put_oi":119},{"strike":22.5,"call_delta_oi":41479.0,"put_delta_oi":-1020.0,"dealer_delta":-40459.0,"call_oi":470,"put_oi":45},{"strike":25.0,"call_delta_oi":26276.0,"put_delta_oi":-1491.0,"dealer_delta":-24786.0,"call_oi":322,"put_oi":72},{"strike":30.0,"call_delta_oi":72015.0,"put_delta_oi":-1544.0,"dealer_delta":-70470.0,"call_oi":1530,"put_oi":27},{"strike":35.0,"call_delta_oi":29174.0,"put_delta_oi":-562.0,"dealer_delta":-28612.0,"call_oi":844,"put_oi":9},{"strike":40.0,"call_delta_oi":363.0,"put_delta_oi":0,"dealer_delta":-363.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-194431.0,"total_call_delta":204038.0,"total_put_delta":-9607.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":28.350000381469727,"strikes":[{"strike":25.0,"moneyness":0.8818,"type":"call","iv":0.6187,"delta":0.7199,"oi":136},{"strike":30.0,"moneyness":1.0582,"type":"call","iv":0.678,"delta":0.5232,"oi":836},{"strike":35.0,"moneyness":1.2346,"type":"call","iv":0.7553,"delta":0.3855,"oi":631}]},{"expiration":"04/16/2027","underlying_price":28.350000381469727,"strikes":[{"strike":15.0,"moneyness":0.5291,"type":"put","iv":0.8393,"delta":-0.0836,"oi":165}]},{"expiration":"10/16/2026","underlying_price":28.350000381469727,"strikes":[{"strike":20.0,"moneyness":0.7055,"type":"call","iv":1.401,"delta":0.9275,"oi":137},{"strike":22.5,"moneyness":0.7937,"type":"call","iv":1.0719,"delta":0.8946,"oi":405},{"strike":25.0,"moneyness":0.8818,"type":"call","iv":0.5398,"delta":0.9032,"oi":169},{"strike":30.0,"moneyness":1.0582,"type":"call","iv":0.7794,"delta":0.3818,"oi":416}]},{"expiration":"11/20/2026","underlying_price":28.350000381469727,"strikes":[{"strike":30.0,"moneyness":1.0582,"type":"call","iv":0.576,"delta":0.4445,"oi":275},{"strike":35.0,"moneyness":1.2346,"type":"call","iv":0.8202,"delta":0.2943,"oi":112}]}],"greeks_heatmap":{"data":[{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9275,"put_delta":-0.1897,"call_gamma":0.0184,"put_gamma":0.015643,"call_theta":-0.0418,"put_theta":-0.1798,"call_vega":0.0074,"put_vega":0.0145,"call_oi":137,"put_oi":115},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8946,"put_delta":0,"call_gamma":0.031804,"put_gamma":0,"call_theta":-0.0425,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":405,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9032,"put_delta":-0.1997,"call_gamma":0.059322,"put_gamma":0.058832,"call_theta":-0.0216,"put_theta":-0.0504,"call_vega":0.0092,"put_vega":0.015,"call_oi":169,"put_oi":66},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3818,"put_delta":0,"call_gamma":0.091435,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":416,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1243,"put_delta":0,"call_gamma":0.042807,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4445,"put_delta":0,"call_gamma":0.066712,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.0406,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2943,"put_delta":0,"call_gamma":0.040872,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0354,"put_vega":0,"call_oi":112,"put_oi":0}],"strikes":[20.0,22.5,25.0,30.0,35.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.67,"put_25d_iv":88.86,"call_25d_iv":89.52,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":32.45,"put_25d_iv":107.98,"call_25d_iv":75.53,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":111,"put_oi":0},{"strike":15.0,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":234},{"strike":20.0,"call_vanna":-10.0,"put_vanna":4.0,"net_vanna":-6.0,"call_oi":217,"put_oi":115},{"strike":22.5,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":462,"put_oi":0},{"strike":25.0,"call_vanna":-15.0,"put_vanna":2.0,"net_vanna":-13.0,"call_oi":305,"put_oi":66},{"strike":30.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1527,"put_oi":0},{"strike":35.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":835,"put_oi":0}],"net_vanna":25.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-11970.0,"put_charm":0,"net_charm":-11970.0,"call_oi":111,"put_oi":0},{"strike":20.0,"call_charm":-13854.0,"put_charm":10231.0,"net_charm":-3623.0,"call_oi":137,"put_oi":115},{"strike":22.5,"call_charm":-40106.0,"put_charm":0,"net_charm":-40106.0,"call_oi":405,"put_oi":0},{"strike":25.0,"call_charm":-8597.0,"put_charm":1732.0,"net_charm":-6865.0,"call_oi":169,"put_oi":66},{"strike":30.0,"call_charm":-28132.0,"put_charm":0,"net_charm":-28132.0,"call_oi":691,"put_oi":0},{"strike":35.0,"call_charm":-1900.0,"put_charm":0,"net_charm":-1900.0,"call_oi":204,"put_oi":0}],"net_charm":-92596.0,"weekend_delta_shift":-277789.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":93109.0,"put_delta":-5649.0,"net_delta":87459.0,"call_oi":1339,"put_oi":296,"total_oi":1635,"total_volume":10,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15995.0,"put_delta":-410.0,"net_delta":15585.0,"call_oi":395,"put_oi":10,"total_oi":405,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":90662.0,"put_delta":-1988.0,"net_delta":88674.0,"call_oi":1757,"put_oi":133,"total_oi":1890,"total_volume":2,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4272.0,"put_delta":-1560.0,"net_delta":2713.0,"call_oi":59,"put_oi":175,"total_oi":234,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":4,"total_oi":36,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":34,"total_oi":36,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":36,"put_oi":42,"total_oi":78,"bias":"bearish"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":617,"put_oi":240,"total_oi":857,"bias":"bullish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":21,"total_oi":116,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":119,"total_oi":355,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":470,"put_oi":45,"total_oi":515,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":322,"put_oi":72,"total_oi":394,"bias":"neutral"},{"strike":30.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1530,"put_oi":27,"total_oi":1557,"bias":"bullish"},{"strike":35.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":844,"put_oi":9,"total_oi":853,"bias":"bullish"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"}],"underlying_price":28.350000381469727,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":10,"total_put_volume":10,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.7,0.79,0.88,1.06,1.24],"y":[14,49,105],"z":[[140.1,183.24,71.42,80.88,89.52],[null,null,null,57.6,82.02],[71.03,74.07,61.87,67.8,75.53]],"levels":[57.6,70.2,82.7,95.3,107.9,120.4,133.0,145.5,158.1,170.7,183.2],"min_iv":57.6,"max_iv":183.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":130.68},{"date":"2026-09-15","iv":151.55},{"date":"2026-09-16","iv":140.26},{"date":"2026-09-17","iv":122.39},{"date":"2026-09-18","iv":133.97},{"date":"2026-09-21","iv":125.15},{"date":"2026-09-22","iv":115.4},{"date":"2026-09-23","iv":127.8},{"date":"2026-09-24","iv":115.0},{"date":"2026-09-25","iv":173.0},{"date":"2026-09-28","iv":149.3},{"date":"2026-09-29","iv":174.5},{"date":"2026-09-30","iv":193.2},{"date":"2026-10-01","iv":188.7},{"date":"2026-10-02","iv":133.9}]}}