{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"ADP","summary":{"price":304.16,"total_oi":43606,"call_oi":22338,"put_oi":21268,"pc_ratio":0.952,"net_gex":16685244.43,"avg_iv":91.4,"iv_rank":100,"iv_52w_high":91.4,"iv_52w_low":36.9,"gamma_flip":288.65,"max_pain":260},"features":{"price":304.16,"total_oi":43606,"analysis_coverage":1,"avg_iv_pct":91.4,"iv_rank":100,"iv_52w_high_pct":91.4,"iv_52w_low_pct":36.9,"front_dte":7,"term_premium_pp":20.3581,"risk_reversal_front_pp":29.94,"risk_reversal_30d_pp":3.04,"butterfly_front_pp":-1.15,"butterfly_30d_pp":1.71,"put_call_oi_ratio":0.952,"put_call_oi_front_ratio":0.616,"put_call_volume_front_ratio":0.938,"option_volume":1766,"volume_oi_ratio":0.040499,"net_delta_normalized":0.267904,"dealer_delta_normalized":-0.261048,"gex_per_100k_oi":38263643.604091,"vanna_per_100k_oi":924.184745,"charm_per_100k_oi":-3029005.182773,"weekend_delta_shift_per_100k_oi":-9087017.841581,"iv_surface_range_pp":183.4,"gamma_flip_distance_pct":-5.09929,"max_pain_distance_pct":-14.518674,"peak_call_distance_pct":8.495529,"peak_put_distance_pct":-21.094161},"analyses":{"iv_history":[{"date":"2026-09-14","iv":51.67},{"date":"2026-09-15","iv":53},{"date":"2026-09-16","iv":54.79},{"date":"2026-09-17","iv":50},{"date":"2026-09-18","iv":44.91},{"date":"2026-09-21","iv":39.21},{"date":"2026-09-22","iv":39.3},{"date":"2026-09-23","iv":40.9},{"date":"2026-09-24","iv":88.9},{"date":"2026-09-25","iv":75.3},{"date":"2026-09-28","iv":38},{"date":"2026-09-29","iv":38.7},{"date":"2026-09-30","iv":42.5},{"date":"2026-10-01","iv":68.7},{"date":"2026-10-02","iv":65.5},{"date":"2026-10-05","iv":36.9},{"date":"2026-10-06","iv":37.7},{"date":"2026-10-07","iv":41.3},{"date":"2026-10-08","iv":64.7},{"date":"2026-10-09","iv":86},{"date":"2026-10-12","iv":39.3},{"date":"2026-10-13","iv":40.5},{"date":"2026-10-14","iv":40.8},{"date":"2026-10-15","iv":80},{"date":"2026-10-16","iv":77.4},{"date":"2026-10-19","iv":38.8},{"date":"2026-10-20","iv":40.8},{"date":"2026-10-21","iv":49},{"date":"2026-10-22","iv":76.7},{"date":"2026-10-23","iv":91.4}],"pain_by_strike":[{"strike":100,"total_value":2239567.5},{"strike":105,"total_value":2136612.5},{"strike":110,"total_value":2036157.5},{"strike":115,"total_value":1938152.5},{"strike":120,"total_value":1840742.5},{"strike":125,"total_value":1746302.5},{"strike":130,"total_value":1652442.5},{"strike":135,"total_value":1560077.5},{"strike":140,"total_value":1468742.5},{"strike":145,"total_value":1379012.5},{"strike":150,"total_value":1290277.5},{"strike":155,"total_value":1203767.5},{"strike":160,"total_value":1118042.5},{"strike":165,"total_value":1033737.5},{"strike":170,"total_value":955552.5},{"strike":175,"total_value":878877.5},{"strike":180,"total_value":804487.5},{"strike":185,"total_value":739682.5},{"strike":190,"total_value":676402.5},{"strike":195,"total_value":616177.5},{"strike":200,"total_value":557407.5},{"strike":210,"total_value":452107.5},{"strike":215,"total_value":405267.5},{"strike":220,"total_value":358447.5},{"strike":225,"total_value":323512.5},{"strike":230,"total_value":288642.5},{"strike":232.5,"total_value":274307.5},{"strike":235,"total_value":259982.5},{"strike":240,"total_value":231367.5},{"strike":245,"total_value":214017.5},{"strike":247.5,"total_value":205515},{"strike":250,"total_value":197025},{"strike":255,"total_value":192895},{"strike":257.5,"total_value":191067.5},{"strike":260,"total_value":189262.5},{"strike":262.5,"total_value":193705},{"strike":265,"total_value":198152.5},{"strike":267.5,"total_value":202885},{"strike":270,"total_value":207650},{"strike":272.5,"total_value":217702.5},{"strike":275,"total_value":227802.5},{"strike":277.5,"total_value":238357.5},{"strike":280,"total_value":248975},{"strike":282.5,"total_value":264592.5},{"strike":285,"total_value":280327.5},{"strike":287.5,"total_value":296622.5},{"strike":290,"total_value":313115},{"strike":292.5,"total_value":336740},{"strike":295,"total_value":360477.5},{"strike":297.5,"total_value":384552.5},{"strike":300,"total_value":409342.5},{"strike":302.5,"total_value":443077.5},{"strike":305,"total_value":477230},{"strike":307.5,"total_value":511802.5},{"strike":310,"total_value":546892.5},{"strike":315,"total_value":632312.5},{"strike":320,"total_value":718882.5},{"strike":325,"total_value":812757.5},{"strike":330,"total_value":906672.5},{"strike":335,"total_value":1005332.5},{"strike":340,"total_value":1104067.5},{"strike":350,"total_value":1311897.5},{"strike":360,"total_value":1524007.5},{"strike":370,"total_value":1740307.5},{"strike":380,"total_value":1959737.5},{"strike":390,"total_value":2180197.5},{"strike":400,"total_value":2401287.5},{"strike":410,"total_value":2622767.5},{"strike":420,"total_value":2844547.5},{"strike":430,"total_value":3067157.5},{"strike":440,"total_value":3289947.5},{"strike":450,"total_value":3512797.5},{"strike":460,"total_value":3735747.5},{"strike":470,"total_value":3958707.5},{"strike":480,"total_value":4181697.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-570542.88},{"band":"strike_70_90pct","net_gex":-878285.84},{"band":"strike_90_110pct","net_gex":16841127.64},{"band":"strike_above_110pct","net_gex":1292945.47}],"pc_skew":[],"net_delta":[]}}